20031 紫金匯豐六七購Ａ (认购证)
按盘价 
0.014 +0.004 (+40.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.010 | 29.100 | 224,000 | 59.149 | ||||
| 10/06/2026 | 0.010 | 29.720 | 4,000 | 53.613 | ||||
| 09/06/2026 | 0.013 | 30.640 | 826,000 | 52.157 | 120,000 | 0.013 | ||
| 08/06/2026 | 0.014 | 31.123 | 2,758,000 | 45.749 | 1,070,000 | 0.019 | ||
| 05/06/2026 | 0.037 | 32.523 | 3,784,000 | 45.939 | 2,380,000 | 0.042 | 470,000 | 0.043 |
| 04/06/2026 | 0.050 | 32.883 | 12,108,000 | 47.495 | 198,000 | 0.045 | 1,528,000 | 0.046 |
| 03/06/2026 | 0.073 | 33.803 | 7,756,000 | 46.834 | 1,428,000 | 0.070 | 1,350,000 | 0.075 |
| 02/06/2026 | 0.078 | 34.003 | 18,414,000 | 45.833 | 5,550,000 | 0.054 | 4,640,000 | 0.051 |
| 01/06/2026 | 0.044 | 32.323 | 24,832,000 | 47.095 | 9,216,000 | 0.048 | 9,690,000 | 0.047 |
| 29/05/2026 | 0.050 | 32.343 | 17,972,000 | 47.013 | 7,600,000 | 0.049 | 9,038,000 | 0.050 |
| 28/05/2026 | 0.054 | 32.443 | 13,394,000 | 47.001 | 5,740,000 | 0.050 | 4,754,000 | 0.052 |
| 27/05/2026 | 0.085 | 33.743 | 3,118,000 | 45.792 | 328,000 | 0.086 | 2,618,000 | 0.095 |
| 26/05/2026 | 0.135 | 34.943 | 13,576,000 | 47.331 | 7,020,000 | 0.125 | 5,476,000 | 0.128 |
| 22/05/2026 | 0.088 | 33.443 | 19,116,000 | 45.894 | 7,816,000 | 0.083 | 8,992,000 | 0.080 |
| 21/05/2026 | 0.058 | 32.043 | 2,408,000 | 46.790 | 1,866,000 | 0.063 | 214,000 | 0.071 |
| 20/05/2026 | 0.064 | 32.283 | 7,360,000 | 46.451 | 2,696,000 | 0.061 | 3,740,000 | 0.058 |
| 19/05/2026 | 0.087 | 32.963 | 4,730,000 | 47.476 | 2,006,000 | 0.086 | 2,578,000 | 0.087 |
| 18/05/2026 | 0.121 | 33.983 | 10,904,000 | 47.477 | 7,202,000 | 0.100 | 2,550,000 | 0.105 |
| 15/05/2026 | 0.148 | 34.723 | 1,858,000 | 45.883 | 692,000 | 0.158 | 950,000 | 0.161 |
| 14/05/2026 | 0.248 | 36.783 | 2,030,000 | 46.316 | 340,000 | 0.251 | 1,094,000 | 0.245 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |