20031 紫金汇丰六七购Ａ (认购证)
按盘价 
0.249 +0.026 (+11.659%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.223 | 35.360 | 2,120,000 | 2,862,000 | 4.770 | 766,000 | 0.230 | 1,354,000 | 0.226 |
| 27/04/2026 | 0.270 | 36.220 | 452,000 | 2,274,000 | 3.790 | 230,000 | 0.272 | 222,000 | 0.270 |
| 24/04/2026 | 0.310 | 36.800 | 628,000 | 2,282,000 | 3.800 | 314,000 | 0.263 | 314,000 | 0.275 |
| 23/04/2026 | 0.310 | 36.900 | 1,634,000 | 2,282,000 | 3.800 | 1,228,000 | 0.340 | 256,000 | 0.323 |
| 22/04/2026 | 0.375 | 37.840 | 550,000 | 3,254,000 | 5.420 | 550,000 | 0.375 | ||
| 21/04/2026 | 0.390 | 38.200 | 584,000 | 3,804,000 | 6.340 | 288,000 | 0.360 | 296,000 | 0.350 |
| 20/04/2026 | 0.340 | 37.120 | 656,000 | 3,796,000 | 6.330 | 324,000 | 0.343 | 332,000 | 0.335 |
| 17/04/2026 | 0.315 | 36.620 | 404,000 | 3,788,000 | 6.310 | 150,000 | 0.323 | 254,000 | 0.330 |
| 16/04/2026 | 0.395 | 37.820 | 668,000 | 3,684,000 | 6.140 | 82,000 | 0.390 | 586,000 | 0.396 |
| 15/04/2026 | 0.400 | 37.980 | 668,000 | 3,180,000 | 5.300 | 152,000 | 0.394 | 516,000 | 0.416 |
| 14/04/2026 | 0.400 | 37.700 | 770,000 | 2,816,000 | 4.690 | 480,000 | 0.400 | 290,000 | 0.385 |
| 13/04/2026 | 0.335 | 36.600 | 614,000 | 3,006,000 | 5.010 | 298,000 | 0.320 | 286,000 | 0.315 |
| 10/04/2026 | 0.340 | 36.480 | 19,894,000 | 3,018,000 | 5.030 | 10,062,000 | 0.347 | 9,830,000 | 0.346 |
| 09/04/2026 | 0.340 | 36.460 | 6,236,000 | 3,250,000 | 5.420 | 3,086,000 | 0.337 | 3,140,000 | 0.338 |
| 08/04/2026 | 0.395 | 37.180 | 706,000 | 3,196,000 | 5.330 | 22,000 | 0.440 | 680,000 | 0.393 |
| 02/04/2026 | 0.295 | 35.320 | 2,528,000 | 2,538,000 | 4.230 | 1,584,000 | 0.316 | 842,000 | 0.310 |
| 01/04/2026 | 0.360 | 36.400 | 1,644,000 | 3,280,000 | 5.470 | 714,000 | 0.350 | 914,000 | 0.346 |
| 31/03/2026 | 0.255 | 34.360 | 3,176,000 | 3,080,000 | 5.130 | 1,228,000 | 0.271 | 1,848,000 | 0.272 |
| 30/03/2026 | 0.265 | 34.220 | 2,988,000 | 2,460,000 | 4.100 | 1,494,000 | 0.238 | 1,492,000 | 0.232 |
| 27/03/2026 | 0.255 | 33.940 | 3,526,000 | 2,462,000 | 4.100 | 1,898,000 | 0.263 | 1,526,000 | 0.239 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 11:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |