20146 中化麥銀六十購Ａ (认购证)
按盘价 
0.120 +0.011 (+10.092%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.109 | 4.590 | 1,600,000 | 36.629 | 800,000 | 0.112 | 800,000 | 0.110 |
| 27/04/2026 | 0.121 | 4.620 | 20,000 | 37.180 | 20,000 | 0.112 | ||
| 24/04/2026 | 0.113 | 4.590 | 640,000 | 36.632 | 320,000 | 0.112 | 320,000 | 0.114 |
| 23/04/2026 | 0.115 | 4.570 | 160,000 | 37.249 | 80,000 | 0.115 | 80,000 | 0.111 |
| 22/04/2026 | 0.102 | 4.500 | 160,000 | 37.260 | 80,000 | 0.102 | 80,000 | 0.109 |
| 21/04/2026 | 0.113 | 4.600 | 0 | 36.094 | ||||
| 20/04/2026 | 0.103 | 4.540 | 200,000 | 36.239 | 100,000 | 0.106 | 100,000 | 0.109 |
| 17/04/2026 | 0.110 | 4.560 | 0 | 36.264 | ||||
| 16/04/2026 | 0.118 | 4.600 | 0 | 36.111 | ||||
| 15/04/2026 | 0.109 | 4.540 | 0 | 36.405 | ||||
| 14/04/2026 | 0.133 | 4.620 | 260,000 | 37.156 | 120,000 | 0.143 | 140,000 | 0.144 |
| 13/04/2026 | 0.144 | 4.670 | 180,000 | 36.964 | 90,000 | 0.137 | 90,000 | 0.136 |
| 10/04/2026 | 0.147 | 4.630 | 0 | 37.947 | ||||
| 09/04/2026 | 0.150 | 4.630 | 0 | 38.146 | ||||
| 08/04/2026 | 0.162 | 4.720 | 100,000 | 37.008 | 20,000 | 0.162 | 50,000 | 0.167 |
| 02/04/2026 | 0.149 | 4.590 | 180,000 | 38.317 | 90,000 | 0.148 | 90,000 | 0.149 |
| 01/04/2026 | 0.147 | 4.580 | 720,000 | 38.249 | 360,000 | 0.144 | 360,000 | 0.138 |
| 31/03/2026 | 0.134 | 4.490 | 480,000 | 38.972 | 240,000 | 0.135 | 240,000 | 0.135 |
| 30/03/2026 | 0.142 | 4.510 | 620,000 | 39.241 | 310,000 | 0.148 | 310,000 | 0.147 |
| 27/03/2026 | 0.167 | 4.580 | 1,480,000 | 39.739 | 740,000 | 0.162 | 740,000 | 0.162 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |