20146 中化麦银六十购Ａ (认购证)
按盘价 
0.036 +0.008 (+28.571%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.028 | 4.110 | 0 | 330,000 | 0.825 | ||||
| 10/06/2026 | 0.028 | 4.110 | 1,304,000 | 330,000 | 0.825 | 652,000 | 0.027 | 652,000 | 0.028 |
| 09/06/2026 | 0.029 | 4.100 | 1,060,000 | 330,000 | 0.825 | 530,000 | 0.029 | 530,000 | 0.028 |
| 08/06/2026 | 0.030 | 4.130 | 580,000 | 330,000 | 0.825 | 290,000 | 0.026 | 290,000 | 0.025 |
| 05/06/2026 | 0.033 | 4.161 | 2,600,000 | 330,000 | 0.825 | 1,300,000 | 0.035 | 1,300,000 | 0.034 |
| 04/06/2026 | 0.035 | 4.221 | 2,020,000 | 330,000 | 0.825 | 1,010,000 | 0.036 | 1,010,000 | 0.037 |
| 03/06/2026 | 0.037 | 4.241 | 260,000 | 330,000 | 0.825 | 130,000 | 0.037 | 130,000 | 0.038 |
| 02/06/2026 | 0.037 | 4.261 | 2,860,000 | 330,000 | 0.825 | 1,430,000 | 0.037 | 1,430,000 | 0.037 |
| 01/06/2026 | 0.036 | 4.231 | 520,000 | 330,000 | 0.825 | 260,000 | 0.036 | 260,000 | 0.037 |
| 29/05/2026 | 0.037 | 4.191 | 0 | 330,000 | 0.825 | ||||
| 28/05/2026 | 0.037 | 4.211 | 2,920,000 | 330,000 | 0.825 | 1,460,000 | 0.037 | 1,460,000 | 0.038 |
| 27/05/2026 | 0.039 | 4.231 | 0 | 330,000 | 0.825 | ||||
| 26/05/2026 | 0.047 | 4.291 | 540,000 | 330,000 | 0.825 | 270,000 | 0.047 | 270,000 | 0.048 |
| 22/05/2026 | 0.047 | 4.301 | 1,480,000 | 330,000 | 0.825 | 740,000 | 0.047 | 740,000 | 0.048 |
| 21/05/2026 | 0.050 | 4.311 | 0 | 330,000 | 0.825 | ||||
| 20/05/2026 | 0.061 | 4.361 | 900,000 | 330,000 | 0.825 | 450,000 | 0.061 | 450,000 | 0.061 |
| 19/05/2026 | 0.062 | 4.371 | 200,000 | 330,000 | 0.825 | 100,000 | 0.062 | 100,000 | 0.063 |
| 18/05/2026 | 0.062 | 4.361 | 0 | 330,000 | 0.825 | ||||
| 15/05/2026 | 0.062 | 4.361 | 0 | 330,000 | 0.825 | ||||
| 14/05/2026 | 0.073 | 4.441 | 0 | 330,000 | 0.825 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |