20163 中藥麥銀六十沽Ａ (认沽证)
按盘价 
0.290 +0.041 (+16.466%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.249 | 5.480 | 0 | 51.476 | ||||
| 09/09/2026 | 0.236 | 5.610 | 0 | 57.851 | ||||
| 08/09/2026 | 0.210 | 5.845 | 0 | 62.766 | ||||
| 07/09/2026 | 0.260 | 5.470 | 0 | 58.707 | ||||
| 04/09/2026 | 0.260 | 5.535 | 0 | 64.820 | ||||
| 03/09/2026 | 0.260 | 5.590 | 0 | 69.718 | ||||
| 02/09/2026 | 0.290 | 5.260 | 0 | 52.161 | ||||
| 01/09/2026 | 0.290 | 5.260 | 0 | 26.661 | ||||
| 31/08/2026 | 0.270 | 5.380 | 0 | 51.469 | ||||
| 28/08/2026 | 0.255 | 5.525 | 0 | 56.648 | ||||
| 27/08/2026 | 0.250 | 5.565 | 0 | 56.919 | ||||
| 26/08/2026 | 0.245 | 5.665 | 0 | 62.458 | ||||
| 25/08/2026 | 0.290 | 5.545 | 0 | 79.253 | ||||
| 24/08/2026 | 0.290 | 5.510 | 0 | 75.932 | ||||
| 21/08/2026 | 0.290 | 5.525 | 0 | 75.482 | ||||
| 20/08/2026 | 0.290 | 5.320 | 25,000 | 58.286 | 20,000 | 0.243 | 5,000 | 0.245 |
| 19/08/2026 | 0.385 | 4.720 | 15,000 | 50.674 | ||||
| 18/08/2026 | 0.385 | 4.725 | 0 | 51.754 | ||||
| 17/08/2026 | 0.385 | 4.740 | 0 | 55.365 | ||||
| 14/08/2026 | 0.385 | 4.705 | 5,000 | 44.343 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |