20163 中药麦银六十沽Ａ (认沽证)
按盘价 
0.415 -0.045 (-9.783%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.460 | 4.460 | 0 | 55,000 | 0.137 | ||||
| 10/06/2026 | 0.450 | 4.500 | 0 | 55,000 | 0.137 | ||||
| 09/06/2026 | 0.445 | 4.540 | 0 | 55,000 | 0.137 | ||||
| 08/06/2026 | 0.445 | 4.530 | 0 | 55,000 | 0.137 | ||||
| 05/06/2026 | 0.425 | 4.660 | 0 | 55,000 | 0.137 | ||||
| 04/06/2026 | 0.415 | 4.700 | 0 | 55,000 | 0.137 | ||||
| 03/06/2026 | 0.405 | 4.770 | 0 | 55,000 | 0.137 | ||||
| 02/06/2026 | 0.385 | 4.880 | 0 | 55,000 | 0.137 | ||||
| 01/06/2026 | 0.385 | 4.950 | 0 | 55,000 | 0.137 | ||||
| 29/05/2026 | 0.385 | 4.990 | 0 | 55,000 | 0.137 | ||||
| 28/05/2026 | 0.420 | 4.810 | 5,000 | 55,000 | 0.137 | 5,000 | 0.420 | ||
| 27/05/2026 | 0.380 | 5.000 | 0 | 50,000 | 0.125 | ||||
| 26/05/2026 | 0.370 | 5.070 | 50,000 | 50,000 | 0.125 | 50,000 | 0.370 | ||
| 22/05/2026 | 0.350 | 5.220 | 0 | 0 | 0.000 | ||||
| 21/05/2026 | 0.345 | 5.280 | 0 | 0 | 0.000 | ||||
| 20/05/2026 | 0.355 | 5.170 | 0 | 0 | 0.000 | ||||
| 19/05/2026 | 0.345 | 5.240 | 0 | 0 | 0.000 | ||||
| 18/05/2026 | 0.340 | 5.300 | 10,000 | 0 | 0.000 | 10,000 | 0.340 | ||
| 15/05/2026 | 0.335 | 5.390 | 10,000 | 10,000 | 0.025 | 10,000 | 0.335 | ||
| 14/05/2026 | 0.305 | 5.590 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |