20356 百度匯豐六七購Ａ (认购证)
按盘价 
0.099 -0.009 (-8.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.108 | 119.900 | 7,617,500 | 49.400 | 3,157,500 | 0.120 | 3,657,500 | 0.118 |
| 28/04/2026 | 0.134 | 123.300 | 2,320,000 | 49.028 | 1,097,500 | 0.152 | 890,000 | 0.142 |
| 27/04/2026 | 0.157 | 125.700 | 5,977,500 | 49.253 | 5,835,000 | 0.159 | 15,000 | 0.174 |
| 24/04/2026 | 0.119 | 121.400 | 16,690,000 | 47.539 | 3,937,500 | 0.119 | 9,707,500 | 0.116 |
| 23/04/2026 | 0.116 | 120.500 | 4,792,500 | 48.114 | 2,780,000 | 0.117 | 1,730,000 | 0.112 |
| 22/04/2026 | 0.123 | 121.100 | 3,835,000 | 48.381 | 3,362,500 | 0.122 | 365,000 | 0.124 |
| 21/04/2026 | 0.151 | 124.600 | 5,145,000 | 47.986 | 3,147,500 | 0.144 | 1,617,500 | 0.147 |
| 20/04/2026 | 0.140 | 122.800 | 1,635,000 | 48.595 | 1,495,000 | 0.140 | ||
| 17/04/2026 | 0.129 | 121.900 | 2,027,500 | 46.732 | 360,000 | 0.137 | 1,325,000 | 0.132 |
| 16/04/2026 | 0.149 | 123.300 | 13,145,000 | 48.381 | 1,040,000 | 0.126 | 8,355,000 | 0.135 |
| 15/04/2026 | 0.087 | 114.500 | 4,312,500 | 48.340 | 1,815,000 | 0.090 | 1,417,500 | 0.090 |
| 14/04/2026 | 0.071 | 111.100 | 11,767,500 | 48.920 | 5,090,000 | 0.075 | 5,440,000 | 0.077 |
| 13/04/2026 | 0.054 | 107.400 | 50,000 | 48.754 | 50,000 | 0.053 | ||
| 10/04/2026 | 0.062 | 108.600 | 1,145,000 | 48.703 | 500,000 | 0.061 | 555,000 | 0.069 |
| 09/04/2026 | 0.068 | 109.600 | 450,000 | 48.769 | 330,000 | 0.077 | 70,000 | 0.072 |
| 08/04/2026 | 0.080 | 111.600 | 437,500 | 48.948 | 75,000 | 0.081 | 347,500 | 0.076 |
| 02/04/2026 | 0.073 | 108.800 | 40,000 | 49.438 | ||||
| 01/04/2026 | 0.080 | 109.600 | 615,000 | 49.953 | 505,000 | 0.081 | 110,000 | 0.076 |
| 31/03/2026 | 0.068 | 105.700 | 80,000 | 51.878 | 80,000 | 0.069 | ||
| 30/03/2026 | 0.069 | 105.600 | 1,585,000 | 52.041 | 1,197,500 | 0.061 | 387,500 | 0.062 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 09:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |