20356 百度汇丰六七购Ａ (认购证)
按盘价 
0.108 -0.026 (-19.403%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.108 | 119.900 | 7,617,500 | ||||||
| 28/04/2026 | 0.134 | 123.300 | 2,320,000 | 5,205,000 | 13.010 | 1,097,500 | 0.152 | 890,000 | 0.142 |
| 27/04/2026 | 0.157 | 125.700 | 5,977,500 | 5,412,500 | 13.530 | 5,835,000 | 0.159 | 15,000 | 0.174 |
| 24/04/2026 | 0.119 | 121.400 | 16,690,000 | 11,232,500 | 28.080 | 3,937,500 | 0.119 | 9,707,500 | 0.116 |
| 23/04/2026 | 0.116 | 120.500 | 4,792,500 | 5,462,500 | 13.660 | 2,780,000 | 0.117 | 1,730,000 | 0.112 |
| 22/04/2026 | 0.123 | 121.100 | 3,835,000 | 6,512,500 | 16.280 | 3,362,500 | 0.122 | 365,000 | 0.124 |
| 21/04/2026 | 0.151 | 124.600 | 5,145,000 | 9,510,000 | 23.780 | 3,147,500 | 0.144 | 1,617,500 | 0.147 |
| 20/04/2026 | 0.140 | 122.800 | 1,635,000 | 11,040,000 | 27.600 | 1,495,000 | 0.140 | ||
| 17/04/2026 | 0.129 | 121.900 | 2,027,500 | 12,535,000 | 31.340 | 360,000 | 0.137 | 1,325,000 | 0.132 |
| 16/04/2026 | 0.149 | 123.300 | 13,145,000 | 11,570,000 | 28.930 | 1,040,000 | 0.126 | 8,355,000 | 0.135 |
| 15/04/2026 | 0.087 | 114.500 | 4,312,500 | 4,255,000 | 10.640 | 1,815,000 | 0.090 | 1,417,500 | 0.090 |
| 14/04/2026 | 0.071 | 111.100 | 11,767,500 | 4,652,500 | 11.630 | 5,090,000 | 0.075 | 5,440,000 | 0.077 |
| 13/04/2026 | 0.054 | 107.400 | 50,000 | 4,302,500 | 10.760 | 50,000 | 0.053 | ||
| 10/04/2026 | 0.062 | 108.600 | 1,145,000 | 4,352,500 | 10.880 | 500,000 | 0.061 | 555,000 | 0.069 |
| 09/04/2026 | 0.068 | 109.600 | 450,000 | 4,297,500 | 10.740 | 330,000 | 0.077 | 70,000 | 0.072 |
| 08/04/2026 | 0.080 | 111.600 | 437,500 | 4,557,500 | 11.390 | 75,000 | 0.081 | 347,500 | 0.076 |
| 02/04/2026 | 0.073 | 108.800 | 40,000 | 4,285,000 | 10.710 | ||||
| 01/04/2026 | 0.080 | 109.600 | 615,000 | 4,285,000 | 10.710 | 505,000 | 0.081 | 110,000 | 0.076 |
| 31/03/2026 | 0.068 | 105.700 | 80,000 | 4,680,000 | 11.700 | 80,000 | 0.069 | ||
| 30/03/2026 | 0.069 | 105.600 | 1,585,000 | 4,760,000 | 11.900 | 1,197,500 | 0.061 | 387,500 | 0.062 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |