20391 贛鋒華泰六甲購Ａ (认购证)
按盘价 
0.455 +0.060 (+15.190%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.395 | 58.250 | 0 | 66.856 | ||||
| 10/06/2026 | 0.340 | 55.000 | 320,000 | 65.865 | 150,000 | 0.336 | 160,000 | 0.337 |
| 09/06/2026 | 0.365 | 55.950 | 60,000 | 70.413 | 30,000 | 0.345 | 30,000 | 0.345 |
| 08/06/2026 | 0.325 | 54.000 | 200,000 | 66.004 | 100,000 | 0.338 | 100,000 | 0.337 |
| 05/06/2026 | 0.370 | 55.800 | 0 | 73.025 | ||||
| 04/06/2026 | 0.395 | 57.600 | 0 | 70.787 | ||||
| 03/06/2026 | 0.450 | 60.550 | 0 | 73.430 | ||||
| 02/06/2026 | 0.465 | 61.600 | 0 | 71.721 | ||||
| 01/06/2026 | 0.500 | 63.350 | 0 | 74.043 | ||||
| 29/05/2026 | 0.530 | 64.050 | 0 | 82.277 | ||||
| 28/05/2026 | 0.540 | 64.450 | 0 | 83.558 | ||||
| 27/05/2026 | 0.560 | 65.950 | 0 | 80.485 | ||||
| 26/05/2026 | 0.590 | 66.800 | 0 | 87.618 | ||||
| 22/05/2026 | 0.600 | 68.200 | 0 | 81.088 | ||||
| 21/05/2026 | 0.600 | 67.528 | 0 | 85.110 | ||||
| 20/05/2026 | 0.640 | 70.528 | 0 | 78.486 | ||||
| 19/05/2026 | 0.640 | 69.478 | 0 | 87.440 | ||||
| 18/05/2026 | 0.700 | 73.628 | 0 | 80.284 | ||||
| 15/05/2026 | 0.700 | 73.028 | 0 | 85.163 | ||||
| 14/05/2026 | 0.780 | 76.928 | 0 | 90.038 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |