20391 贛鋒華泰六甲購Ａ (认购证)
按盘价 
0.105 +0.014 (+15.385%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.091 | 36.440 | 2,880,000 | 76.516 | 1,530,000 | 0.103 | 1,350,000 | 0.106 |
| 27/07/2026 | 0.108 | 38.380 | 4,040,000 | 74.940 | 2,040,000 | 0.106 | 2,000,000 | 0.106 |
| 24/07/2026 | 0.112 | 38.380 | 3,780,000 | 76.235 | 1,900,000 | 0.116 | 1,880,000 | 0.115 |
| 23/07/2026 | 0.132 | 40.500 | 37,770,000 | 74.257 | 18,650,000 | 0.119 | 18,520,000 | 0.119 |
| 22/07/2026 | 0.090 | 36.860 | 2,500,000 | 71.707 | 800,000 | 0.096 | 1,650,000 | 0.097 |
| 21/07/2026 | 0.091 | 36.700 | 2,540,000 | 72.890 | 1,040,000 | 0.083 | 1,340,000 | 0.087 |
| 20/07/2026 | 0.085 | 36.100 | 2,360,000 | 72.355 | 1,280,000 | 0.094 | 1,080,000 | 0.096 |
| 17/07/2026 | 0.100 | 37.820 | 980,000 | 70.658 | 190,000 | 0.108 | 790,000 | 0.104 |
| 16/07/2026 | 0.121 | 39.840 | 1,010,000 | 70.288 | 490,000 | 0.123 | 520,000 | 0.123 |
| 15/07/2026 | 0.122 | 40.000 | 250,000 | 69.613 | 120,000 | 0.129 | 130,000 | 0.127 |
| 14/07/2026 | 0.141 | 41.720 | 860,000 | 69.115 | 430,000 | 0.131 | 430,000 | 0.130 |
| 13/07/2026 | 0.127 | 40.600 | 1,940,000 | 68.297 | 1,120,000 | 0.132 | 820,000 | 0.135 |
| 10/07/2026 | 0.143 | 41.620 | 1,000,000 | 69.654 | 450,000 | 0.159 | 550,000 | 0.157 |
| 09/07/2026 | 0.158 | 43.080 | 970,000 | 68.069 | 510,000 | 0.175 | 460,000 | 0.170 |
| 08/07/2026 | 0.172 | 43.800 | 950,000 | 70.249 | 390,000 | 0.205 | 560,000 | 0.197 |
| 07/07/2026 | 0.216 | 47.180 | 730,000 | 69.447 | 290,000 | 0.250 | 440,000 | 0.239 |
| 06/07/2026 | 0.250 | 49.420 | 500,000 | 70.123 | 250,000 | 0.274 | 250,000 | 0.273 |
| 03/07/2026 | 0.255 | 49.700 | 540,000 | 69.777 | 270,000 | 0.257 | 270,000 | 0.260 |
| 02/07/2026 | 0.235 | 48.080 | 540,000 | 71.210 | 270,000 | 0.253 | 270,000 | 0.259 |
| 30/06/2026 | 0.270 | 50.300 | 470,000 | 71.964 | 240,000 | 0.270 | 230,000 | 0.270 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 12:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |