20391 赣锋华泰六甲购Ａ (认购证)
按盘价 
0.039 -0.010 (-20.408%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.049 | 35.880 | 3,060,000 | 670,000 | 0.744 | 1,570,000 | 0.052 | 1,490,000 | 0.052 |
| 09/09/2026 | 0.057 | 37.000 | 15,580,000 | 750,000 | 0.833 | 7,790,000 | 0.056 | 7,790,000 | 0.056 |
| 08/09/2026 | 0.055 | 36.400 | 22,090,000 | 750,000 | 0.833 | 11,220,000 | 0.061 | 10,870,000 | 0.061 |
| 07/09/2026 | 0.057 | 36.420 | 3,780,000 | 1,100,000 | 1.222 | 1,890,000 | 0.057 | 1,660,000 | 0.056 |
| 04/09/2026 | 0.059 | 36.620 | 14,780,000 | 1,330,000 | 1.478 | 7,080,000 | 0.070 | 7,700,000 | 0.070 |
| 03/09/2026 | 0.074 | 38.160 | 23,530,000 | 710,000 | 0.789 | 11,840,000 | 0.083 | 11,640,000 | 0.083 |
| 02/09/2026 | 0.075 | 38.220 | 23,130,000 | 910,000 | 1.011 | 11,590,000 | 0.076 | 11,540,000 | 0.076 |
| 01/09/2026 | 0.096 | 40.480 | 43,080,000 | 960,000 | 1.067 | 21,610,000 | 0.098 | 21,470,000 | 0.098 |
| 31/08/2026 | 0.104 | 40.940 | 41,140,000 | 1,100,000 | 1.222 | 20,460,000 | 0.105 | 20,630,000 | 0.104 |
| 28/08/2026 | 0.110 | 41.340 | 41,650,000 | 930,000 | 1.033 | 20,540,000 | 0.109 | 20,710,000 | 0.108 |
| 27/08/2026 | 0.110 | 40.860 | 43,720,000 | 760,000 | 0.844 | 21,750,000 | 0.111 | 21,870,000 | 0.111 |
| 26/08/2026 | 0.105 | 40.540 | 35,490,000 | 640,000 | 0.711 | 17,610,000 | 0.115 | 17,800,000 | 0.114 |
| 25/08/2026 | 0.107 | 40.600 | 39,880,000 | 450,000 | 0.500 | 19,960,000 | 0.112 | 19,910,000 | 0.112 |
| 24/08/2026 | 0.130 | 42.580 | 1,550,000 | 500,000 | 0.556 | 750,000 | 0.137 | 550,000 | 0.137 |
| 21/08/2026 | 0.105 | 40.600 | 49,620,000 | 700,000 | 0.778 | 24,660,000 | 0.101 | 24,420,000 | 0.100 |
| 20/08/2026 | 0.075 | 37.380 | 23,320,000 | 940,000 | 1.044 | 11,660,000 | 0.079 | 11,660,000 | 0.079 |
| 19/08/2026 | 0.074 | 37.340 | 2,300,000 | 940,000 | 1.044 | 1,210,000 | 0.085 | 1,030,000 | 0.085 |
| 18/08/2026 | 0.091 | 39.000 | 1,850,000 | 1,120,000 | 1.244 | 880,000 | 0.106 | 960,000 | 0.106 |
| 17/08/2026 | 0.103 | 40.080 | 4,110,000 | 1,040,000 | 1.156 | 1,970,000 | 0.103 | 2,040,000 | 0.103 |
| 14/08/2026 | 0.098 | 39.580 | 2,720,000 | 970,000 | 1.078 | 1,390,000 | 0.104 | 1,300,000 | 0.104 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |