20407 百度摩通六六購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.010 | 113.100 | 0 | 116.481 | ||||
| 10/06/2026 | 0.010 | 116.700 | 0 | 104.992 | ||||
| 09/06/2026 | 0.010 | 116.600 | 0 | 101.850 | ||||
| 08/06/2026 | 0.010 | 116.000 | 0 | 99.962 | ||||
| 05/06/2026 | 0.010 | 125.600 | 0 | 75.407 | ||||
| 04/06/2026 | 0.011 | 130.100 | 0 | 67.555 | ||||
| 03/06/2026 | 0.012 | 132.900 | 0 | 62.707 | ||||
| 02/06/2026 | 0.018 | 134.700 | 100,000 | 64.302 | ||||
| 01/06/2026 | 0.012 | 129.100 | 235,000 | 65.875 | 235,000 | 0.015 | ||
| 29/05/2026 | 0.013 | 130.000 | 242,500 | 61.811 | 242,500 | 0.013 | ||
| 28/05/2026 | 0.013 | 125.600 | 0 | 67.158 | ||||
| 27/05/2026 | 0.013 | 128.200 | 0 | 62.203 | ||||
| 26/05/2026 | 0.014 | 128.000 | 0 | 62.419 | ||||
| 22/05/2026 | 0.014 | 128.200 | 0 | 58.318 | ||||
| 21/05/2026 | 0.014 | 126.500 | 415,000 | 59.737 | 207,500 | 0.017 | 207,500 | 0.019 |
| 20/05/2026 | 0.026 | 134.200 | 1,042,500 | 57.084 | 615,000 | 0.026 | 427,500 | 0.026 |
| 19/05/2026 | 0.034 | 136.700 | 1,150,000 | 57.068 | 482,500 | 0.036 | 667,500 | 0.041 |
| 18/05/2026 | 0.042 | 134.700 | 2,520,000 | 63.137 | 1,087,500 | 0.048 | 765,000 | 0.050 |
| 15/05/2026 | 0.054 | 135.800 | 2,475,000 | 64.289 | 1,097,500 | 0.058 | 1,257,500 | 0.061 |
| 14/05/2026 | 0.083 | 140.900 | 1,187,500 | 66.050 | 605,000 | 0.096 | 492,500 | 0.101 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |