20407 百度摩通六六购Ａ (认购证)
按盘价 
0.022 -0.008 (-26.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.030 | 123.300 | 1,257,500 | 1,950,000 | 2.786 | 550,000 | 0.034 | 705,000 | 0.032 |
| 27/04/2026 | 0.036 | 125.700 | 20,000 | 1,795,000 | 2.564 | ||||
| 24/04/2026 | 0.028 | 121.400 | 135,000 | 1,795,000 | 2.564 | 67,500 | 0.020 | 67,500 | 0.020 |
| 23/04/2026 | 0.025 | 120.500 | 60,000 | 1,795,000 | 2.564 | 40,000 | 0.025 | 20,000 | 0.023 |
| 22/04/2026 | 0.027 | 121.100 | 70,000 | 1,815,000 | 2.593 | 35,000 | 0.027 | 35,000 | 0.028 |
| 21/04/2026 | 0.035 | 124.600 | 0 | 1,815,000 | 2.593 | ||||
| 20/04/2026 | 0.034 | 122.800 | 65,000 | 1,815,000 | 2.593 | 40,000 | 0.035 | 25,000 | 0.035 |
| 17/04/2026 | 0.033 | 121.900 | 55,000 | 1,830,000 | 2.614 | 20,000 | 0.034 | 35,000 | 0.033 |
| 16/04/2026 | 0.039 | 123.300 | 285,000 | 1,815,000 | 2.593 | 285,000 | 0.039 | ||
| 15/04/2026 | 0.020 | 114.500 | 45,000 | 2,100,000 | 3.000 | 22,500 | 0.020 | 22,500 | 0.020 |
| 14/04/2026 | 0.015 | 111.100 | 0 | 2,100,000 | 3.000 | ||||
| 13/04/2026 | 0.015 | 107.400 | 0 | 2,100,000 | 3.000 | ||||
| 10/04/2026 | 0.016 | 108.600 | 0 | 2,100,000 | 3.000 | ||||
| 09/04/2026 | 0.018 | 109.600 | 0 | 2,100,000 | 3.000 | ||||
| 08/04/2026 | 0.019 | 111.600 | 997,500 | 2,100,000 | 3.000 | 985,000 | 0.017 | 12,500 | 0.019 |
| 02/04/2026 | 0.016 | 108.800 | 0 | 3,072,500 | 4.389 | ||||
| 01/04/2026 | 0.017 | 109.600 | 20,000 | 3,072,500 | 4.389 | 10,000 | 0.017 | ||
| 31/03/2026 | 0.015 | 105.700 | 200,000 | 3,082,500 | 4.404 | 100,000 | 0.014 | 100,000 | 0.017 |
| 30/03/2026 | 0.016 | 105.600 | 0 | 3,082,500 | 4.404 | ||||
| 27/03/2026 | 0.021 | 108.400 | 0 | 3,082,500 | 4.404 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |