20421 萬象麥銀七二購Ａ (认购证)
按盘价 
0.022 -0.002 (-8.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.024 | 39.120 | 240,000 | 65.189 | 120,000 | 0.024 | 120,000 | 0.024 |
| 27/10/2026 | 0.026 | 39.420 | 840,000 | 65.575 | 420,000 | 0.026 | 420,000 | 0.026 |
| 26/10/2026 | 0.029 | 39.840 | 240,000 | 66.282 | 120,000 | 0.029 | 120,000 | 0.025 |
| 23/10/2026 | 0.026 | 38.860 | 1,940,000 | 66.179 | 970,000 | 0.027 | 970,000 | 0.026 |
| 22/10/2026 | 0.025 | 38.520 | 540,000 | 66.148 | 260,000 | 0.023 | 260,000 | 0.023 |
| 21/10/2026 | 0.028 | 39.040 | 0 | 66.591 | ||||
| 20/10/2026 | 0.028 | 39.100 | 240,000 | 66.056 | 120,000 | 0.028 | 120,000 | 0.028 |
| 16/10/2026 | 0.033 | 39.680 | 1,100,000 | 66.711 | 550,000 | 0.034 | 550,000 | 0.033 |
| 15/10/2026 | 0.028 | 38.780 | 330,000 | 65.584 | 210,000 | 0.029 | 120,000 | 0.029 |
| 14/10/2026 | 0.027 | 38.440 | 0 | 65.610 | ||||
| 13/10/2026 | 0.027 | 38.380 | 300,000 | 65.508 | 150,000 | 0.026 | 150,000 | 0.026 |
| 12/10/2026 | 0.029 | 38.640 | 200,000 | 65.958 | 100,000 | 0.029 | 100,000 | 0.030 |
| 09/10/2026 | 0.029 | 38.600 | 0 | 65.209 | ||||
| 08/10/2026 | 0.024 | 37.320 | 0 | 65.016 | ||||
| 07/10/2026 | 0.024 | 36.860 | 70,000 | 66.249 | 60,000 | 0.024 | 10,000 | 0.024 |
| 06/10/2026 | 0.024 | 36.840 | 300,000 | 66.045 | 300,000 | 0.024 | ||
| 05/10/2026 | 0.025 | 36.980 | 0 | 66.174 | ||||
| 02/10/2026 | 0.027 | 37.180 | 0 | 66.363 | ||||
| 30/09/2026 | 0.033 | 38.200 | 1,200,000 | 67.092 | 450,000 | 0.028 | 750,000 | 0.030 |
| 29/09/2026 | 0.033 | 38.340 | 1,340,000 | 66.352 | 670,000 | 0.033 | 670,000 | 0.034 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |