20421 万象麦银七二购Ａ (认购证)
按盘价 
0.161 +0.012 (+8.054%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.149 | 45.980 | 11,080,000 | 210,000 | 0.525 | 5,870,000 | 0.154 | 5,210,000 | 0.153 |
| 27/04/2026 | 0.156 | 46.760 | 8,000,000 | 870,000 | 2.175 | 3,670,000 | 0.156 | 4,330,000 | 0.155 |
| 24/04/2026 | 0.158 | 46.760 | 10,370,000 | 210,000 | 0.525 | 5,190,000 | 0.158 | 5,120,000 | 0.158 |
| 23/04/2026 | 0.162 | 47.120 | 8,180,000 | 280,000 | 0.700 | 4,090,000 | 0.162 | 4,090,000 | 0.162 |
| 22/04/2026 | 0.163 | 47.220 | 15,980,000 | 280,000 | 0.700 | 7,990,000 | 0.162 | 7,990,000 | 0.162 |
| 21/04/2026 | 0.173 | 48.100 | 5,260,000 | 280,000 | 0.700 | 2,630,000 | 0.172 | 2,630,000 | 0.172 |
| 20/04/2026 | 0.172 | 48.000 | 10,940,000 | 280,000 | 0.700 | 5,470,000 | 0.170 | 5,470,000 | 0.170 |
| 17/04/2026 | 0.174 | 48.080 | 13,550,000 | 280,000 | 0.700 | 7,090,000 | 0.176 | 6,450,000 | 0.176 |
| 16/04/2026 | 0.174 | 48.220 | 10,000,000 | 920,000 | 2.300 | 4,700,000 | 0.174 | 5,300,000 | 0.174 |
| 15/04/2026 | 0.176 | 48.220 | 12,560,000 | 320,000 | 0.800 | 6,500,000 | 0.183 | 6,060,000 | 0.183 |
| 14/04/2026 | 0.179 | 49.000 | 8,800,000 | 760,000 | 1.900 | 4,150,000 | 0.176 | 4,650,000 | 0.176 |
| 13/04/2026 | 0.164 | 46.840 | 14,000,000 | 260,000 | 0.650 | 7,000,000 | 0.166 | 7,000,000 | 0.166 |
| 10/04/2026 | 0.170 | 47.480 | 23,180,000 | 260,000 | 0.650 | 11,830,000 | 0.173 | 11,310,000 | 0.173 |
| 09/04/2026 | 0.171 | 48.420 | 4,400,000 | 780,000 | 1.950 | 1,830,000 | 0.171 | 2,300,000 | 0.170 |
| 08/04/2026 | 0.165 | 46.760 | 20,990,000 | 310,000 | 0.775 | 10,830,000 | 0.168 | 10,160,000 | 0.168 |
| 02/04/2026 | 0.163 | 46.840 | 7,400,000 | 980,000 | 2.450 | 3,550,000 | 0.164 | 3,850,000 | 0.164 |
| 01/04/2026 | 0.164 | 46.420 | 14,170,000 | 680,000 | 1.700 | 7,560,000 | 0.175 | 6,440,000 | 0.174 |
| 31/03/2026 | 0.165 | 47.040 | 15,340,000 | 1,800,000 | 4.500 | 8,380,000 | 0.171 | 6,960,000 | 0.168 |
| 30/03/2026 | 0.145 | 44.160 | 20,140,000 | 3,220,000 | 8.050 | 10,140,000 | 0.147 | 10,000,000 | 0.147 |
| 27/03/2026 | 0.148 | 44.380 | 14,130,000 | 3,360,000 | 8.400 | 7,080,000 | 0.152 | 7,040,000 | 0.151 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |