20421 万象麦银七二购Ａ (认购证)
按盘价 
0.024 -0.002 (-7.692%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0 | ||||||||
| 27/10/2026 | 0 | 2,330,000 | 5.825 | 420,000 | 0.026 | 420,000 | 0.026 | ||
| 26/10/2026 | 0 | 2,330,000 | 5.825 | 120,000 | 0.029 | 120,000 | 0.025 | ||
| 23/10/2026 | 0 | 2,330,000 | 5.825 | 970,000 | 0.027 | 970,000 | 0.026 | ||
| 22/10/2026 | 0 | 2,330,000 | 5.825 | 260,000 | 0.023 | 260,000 | 0.023 | ||
| 21/10/2026 | 0 | 2,330,000 | 5.825 | ||||||
| 20/10/2026 | 0 | 2,330,000 | 5.825 | 120,000 | 0.028 | 120,000 | 0.028 | ||
| 16/10/2026 | 0 | 2,330,000 | 5.825 | 550,000 | 0.034 | 550,000 | 0.033 | ||
| 15/10/2026 | 0 | 2,330,000 | 5.825 | 210,000 | 0.029 | 120,000 | 0.029 | ||
| 14/10/2026 | 0 | 2,420,000 | 6.050 | ||||||
| 13/10/2026 | 0 | 2,420,000 | 6.050 | 150,000 | 0.026 | 150,000 | 0.026 | ||
| 12/10/2026 | 0 | 2,420,000 | 6.050 | 100,000 | 0.029 | 100,000 | 0.030 | ||
| 09/10/2026 | 0 | 2,420,000 | 6.050 | ||||||
| 08/10/2026 | 0 | 2,420,000 | 6.050 | ||||||
| 07/10/2026 | 0 | 2,420,000 | 6.050 | 60,000 | 0.024 | 10,000 | 0.024 | ||
| 06/10/2026 | 0 | 2,470,000 | 6.175 | 300,000 | 0.024 | ||||
| 05/10/2026 | 0 | 2,770,000 | 6.925 | ||||||
| 02/10/2026 | 0 | 2,770,000 | 6.925 | ||||||
| 30/09/2026 | 0 | 2,770,000 | 6.925 | 450,000 | 0.028 | 750,000 | 0.030 | ||
| 29/09/2026 | 0 | 2,470,000 | 6.175 | 670,000 | 0.033 | 670,000 | 0.034 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |