20427 百度瑞銀六六購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.010 | 113.100 | 0 | 116.481 | ||||
| 10/06/2026 | 0.010 | 116.700 | 0 | 104.992 | ||||
| 09/06/2026 | 0.010 | 116.600 | 0 | 101.850 | ||||
| 08/06/2026 | 0.010 | 116.000 | 0 | 99.962 | ||||
| 05/06/2026 | 0.010 | 125.600 | 0 | 75.407 | ||||
| 04/06/2026 | 0.010 | 130.100 | 0 | 66.239 | ||||
| 03/06/2026 | 0.013 | 132.900 | 0 | 63.821 | ||||
| 02/06/2026 | 0.015 | 134.700 | 55,000 | 61.548 | ||||
| 01/06/2026 | 0.013 | 129.100 | 0 | 67.016 | ||||
| 29/05/2026 | 0.013 | 130.000 | 710,000 | 61.811 | 360,000 | 0.014 | ||
| 28/05/2026 | 0.013 | 125.600 | 0 | 67.158 | ||||
| 27/05/2026 | 0.013 | 128.200 | 200,000 | 62.203 | 200,000 | 0.015 | ||
| 26/05/2026 | 0.013 | 128.000 | 602,500 | 61.421 | 325,000 | 0.012 | 277,500 | 0.011 |
| 22/05/2026 | 0.015 | 128.200 | 250,000 | 59.218 | 250,000 | 0.015 | ||
| 21/05/2026 | 0.013 | 126.500 | 692,500 | 58.791 | 222,500 | 0.016 | 200,000 | 0.018 |
| 20/05/2026 | 0.027 | 134.200 | 1,795,000 | 57.677 | 780,000 | 0.027 | 780,000 | 0.027 |
| 19/05/2026 | 0.037 | 136.700 | 13,210,000 | 58.560 | 6,190,000 | 0.037 | 5,872,500 | 0.037 |
| 18/05/2026 | 0.041 | 134.700 | 14,052,500 | 62.661 | 6,625,000 | 0.046 | 5,425,000 | 0.046 |
| 15/05/2026 | 0.053 | 135.800 | 21,735,000 | 63.878 | 9,345,000 | 0.056 | 11,425,000 | 0.056 |
| 14/05/2026 | 0.079 | 140.900 | 10,327,500 | 64.715 | 4,602,500 | 0.091 | 3,730,000 | 0.089 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |