20427 百度瑞银六六购Ａ (认购证)
按盘价 
0.022 -0.007 (-24.138%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.029 | 123.300 | 190,000 | 2,817,500 | 4.030 | 190,000 | 0.031 | ||
| 27/04/2026 | 0.034 | 125.700 | 515,000 | 3,007,500 | 4.300 | 40,000 | 0.033 | ||
| 24/04/2026 | 0.025 | 121.400 | 10,000 | 3,047,500 | 4.350 | 10,000 | 0.025 | ||
| 23/04/2026 | 0.024 | 120.500 | 0 | 3,057,500 | 4.370 | ||||
| 22/04/2026 | 0.026 | 121.100 | 0 | 3,057,500 | 4.370 | ||||
| 21/04/2026 | 0.033 | 124.600 | 190,000 | 3,057,500 | 4.370 | 140,000 | 0.032 | ||
| 20/04/2026 | 0.031 | 122.800 | 0 | 3,197,500 | 4.570 | ||||
| 17/04/2026 | 0.031 | 121.900 | 0 | 3,197,500 | 4.570 | ||||
| 16/04/2026 | 0.034 | 123.300 | 475,000 | 3,197,500 | 4.570 | ||||
| 15/04/2026 | 0.017 | 114.500 | 100,000 | 3,197,500 | 4.570 | ||||
| 14/04/2026 | 0.015 | 111.100 | 902,500 | 3,197,500 | 4.570 | 300,000 | 0.015 | 577,500 | 0.017 |
| 13/04/2026 | 0.012 | 107.400 | 0 | 2,920,000 | 4.170 | ||||
| 10/04/2026 | 0.012 | 108.600 | 80,000 | 2,920,000 | 4.170 | 35,000 | 0.012 | 45,000 | 0.011 |
| 09/04/2026 | 0.015 | 109.600 | 30,000 | 2,910,000 | 4.160 | 30,000 | 0.016 | ||
| 08/04/2026 | 0.017 | 111.600 | 0 | 2,940,000 | 4.200 | ||||
| 02/04/2026 | 0.016 | 108.800 | 0 | 2,940,000 | 4.200 | ||||
| 01/04/2026 | 0.016 | 109.600 | 0 | 2,940,000 | 4.200 | ||||
| 31/03/2026 | 0.013 | 105.700 | 1,510,000 | 2,940,000 | 4.200 | 1,465,000 | 0.015 | ||
| 30/03/2026 | 0.014 | 105.600 | 10,137,500 | 4,405,000 | 6.290 | 4,585,000 | 0.013 | 5,552,500 | 0.012 |
| 27/03/2026 | 0.019 | 108.400 | 20,000 | 3,437,500 | 4.910 | 20,000 | 0.018 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |