20430 光環麥銀七三購Ａ (认购证)
按盘价 
0.112 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.112 | 5.000 | 300,000 | 60.565 | 150,000 | 0.112 | 150,000 | 0.110 |
| 09/09/2026 | 0.115 | 5.070 | 6,850,000 | 59.205 | 3,425,000 | 0.115 | 3,425,000 | 0.115 |
| 08/09/2026 | 0.114 | 5.050 | 2,400,000 | 59.333 | 1,200,000 | 0.111 | 1,200,000 | 0.111 |
| 07/09/2026 | 0.109 | 5.005 | 1,240,000 | 58.826 | 620,000 | 0.108 | 620,000 | 0.107 |
| 04/09/2026 | 0.111 | 4.985 | 7,760,000 | 59.696 | 3,880,000 | 0.108 | 3,880,000 | 0.107 |
| 03/09/2026 | 0.106 | 4.935 | 4,200,000 | 59.321 | 2,100,000 | 0.108 | 2,100,000 | 0.108 |
| 02/09/2026 | 0.106 | 4.925 | 1,040,000 | 59.476 | 520,000 | 0.105 | 520,000 | 0.106 |
| 01/09/2026 | 0.113 | 4.980 | 1,300,000 | 60.130 | 650,000 | 0.113 | 650,000 | 0.111 |
| 31/08/2026 | 0.118 | 5.035 | 4,300,000 | 59.976 | 2,220,000 | 0.115 | 2,080,000 | 0.115 |
| 28/08/2026 | 0.122 | 5.200 | 1,140,000 | 55.312 | 640,000 | 0.128 | 500,000 | 0.124 |
| 27/08/2026 | 0.122 | 5.125 | 380,000 | 57.545 | 380,000 | 0.120 | ||
| 26/08/2026 | 0.124 | 5.060 | 11,360,000 | 60.142 | 5,680,000 | 0.126 | 5,680,000 | 0.125 |
| 25/08/2026 | 0.127 | 5.115 | 6,360,000 | 59.267 | 3,180,000 | 0.128 | 3,180,000 | 0.128 |
| 24/08/2026 | 0.127 | 5.110 | 1,480,000 | 59.274 | 740,000 | 0.126 | 740,000 | 0.125 |
| 21/08/2026 | 0.123 | 5.055 | 480,000 | 59.217 | 240,000 | 0.117 | 240,000 | 0.115 |
| 20/08/2026 | 0.113 | 4.955 | 960,000 | 58.773 | 480,000 | 0.113 | 480,000 | 0.114 |
| 19/08/2026 | 0.112 | 4.940 | 480,000 | 58.742 | 240,000 | 0.112 | 240,000 | 0.116 |
| 18/08/2026 | 0.117 | 4.950 | 1,040,000 | 60.043 | 520,000 | 0.118 | 520,000 | 0.124 |
| 17/08/2026 | 0.133 | 5.095 | 240,000 | 60.728 | 120,000 | 0.133 | 120,000 | 0.133 |
| 14/08/2026 | 0.118 | 4.975 | 480,000 | 59.023 | 240,000 | 0.118 | 240,000 | 0.115 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |