20430 光環麥銀七三購Ａ (认购证)
按盘价 
0.208 +0.005 (+2.463%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.203 | 5.410 | 0 | 61.903 | ||||
| 27/04/2026 | 0.199 | 5.410 | 4,180,000 | 60.759 | 2,090,000 | 0.200 | 2,090,000 | 0.200 |
| 24/04/2026 | 0.206 | 5.450 | 1,590,000 | 61.118 | 795,000 | 0.208 | 795,000 | 0.208 |
| 23/04/2026 | 0.210 | 5.450 | 0 | 62.049 | ||||
| 22/04/2026 | 0.220 | 5.560 | 0 | 61.298 | ||||
| 21/04/2026 | 0.216 | 5.530 | 2,600,000 | 61.178 | 1,300,000 | 0.218 | 1,300,000 | 0.218 |
| 20/04/2026 | 0.212 | 5.480 | 0 | 61.510 | ||||
| 17/04/2026 | 0.202 | 5.390 | 3,520,000 | 61.241 | 1,760,000 | 0.202 | 1,760,000 | 0.202 |
| 16/04/2026 | 0.208 | 5.420 | 1,920,000 | 61.824 | 960,000 | 0.208 | 960,000 | 0.208 |
| 15/04/2026 | 0.215 | 5.490 | 1,920,000 | 61.494 | 960,000 | 0.219 | 960,000 | 0.219 |
| 14/04/2026 | 0.226 | 5.600 | 1,445,000 | 61.166 | 825,000 | 0.219 | 620,000 | 0.219 |
| 13/04/2026 | 0.208 | 5.480 | 3,000,000 | 60.003 | 1,400,000 | 0.212 | 1,600,000 | 0.212 |
| 10/04/2026 | 0.230 | 5.600 | 1,410,000 | 61.777 | 710,000 | 0.229 | 700,000 | 0.228 |
| 09/04/2026 | 0.225 | 5.540 | 0 | 62.171 | ||||
| 08/04/2026 | 0.212 | 5.440 | 1,800,000 | 61.761 | 900,000 | 0.209 | 900,000 | 0.209 |
| 02/04/2026 | 0.196 | 5.280 | 2,630,000 | 61.641 | 1,310,000 | 0.198 | 1,310,000 | 0.198 |
| 01/04/2026 | 0.204 | 5.330 | 1,010,000 | 62.189 | 500,000 | 0.208 | 510,000 | 0.206 |
| 31/03/2026 | 0.210 | 5.370 | 1,600,000 | 62.506 | 800,000 | 0.209 | 800,000 | 0.208 |
| 30/03/2026 | 0.218 | 5.450 | 1,000,000 | 62.156 | 500,000 | 0.219 | 500,000 | 0.220 |
| 27/03/2026 | 0.240 | 5.640 | 1,605,000 | 61.866 | 800,000 | 0.240 | 805,000 | 0.240 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |