20430 光環麥銀七三購Ａ (认购证)
按盘价 
0.147 +0.006 (+4.255%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.141 | 5.140 | 500,000 | 59.033 | 250,000 | 0.141 | 250,000 | 0.141 |
| 27/07/2026 | 0.127 | 5.000 | 500,000 | 58.729 | 250,000 | 0.127 | 250,000 | 0.130 |
| 24/07/2026 | 0.134 | 4.970 | 0 | 61.497 | ||||
| 23/07/2026 | 0.134 | 5.050 | 0 | 58.922 | ||||
| 22/07/2026 | 0.134 | 5.040 | 1,320,000 | 59.094 | 660,000 | 0.134 | 660,000 | 0.135 |
| 21/07/2026 | 0.135 | 5.020 | 0 | 59.914 | ||||
| 20/07/2026 | 0.126 | 4.950 | 560,000 | 59.018 | 280,000 | 0.123 | 280,000 | 0.119 |
| 17/07/2026 | 0.115 | 4.800 | 520,000 | 59.478 | 260,000 | 0.115 | 260,000 | 0.117 |
| 16/07/2026 | 0.118 | 4.830 | 260,000 | 59.460 | 130,000 | 0.118 | 130,000 | 0.119 |
| 15/07/2026 | 0.117 | 4.820 | 1,300,000 | 59.297 | 650,000 | 0.115 | 650,000 | 0.115 |
| 14/07/2026 | 0.118 | 4.810 | 1,400,000 | 59.899 | 700,000 | 0.109 | 700,000 | 0.107 |
| 13/07/2026 | 0.106 | 4.680 | 760,000 | 59.537 | 380,000 | 0.105 | 380,000 | 0.103 |
| 10/07/2026 | 0.110 | 4.680 | 1,280,000 | 60.516 | 640,000 | 0.111 | 640,000 | 0.110 |
| 09/07/2026 | 0.111 | 4.690 | 1,060,000 | 60.437 | 800,000 | 0.113 | 260,000 | 0.114 |
| 08/07/2026 | 0.112 | 4.770 | 2,160,000 | 58.338 | 810,000 | 0.114 | 1,350,000 | 0.113 |
| 07/07/2026 | 0.114 | 4.700 | 4,120,000 | 60.913 | 2,060,000 | 0.114 | 2,060,000 | 0.114 |
| 06/07/2026 | 0.119 | 4.780 | 4,040,000 | 60.110 | 2,200,000 | 0.117 | 1,640,000 | 0.117 |
| 03/07/2026 | 0.111 | 4.670 | 2,740,000 | 60.281 | 1,090,000 | 0.111 | 1,650,000 | 0.111 |
| 02/07/2026 | 0.114 | 4.660 | 3,570,000 | 61.448 | 1,860,000 | 0.114 | 1,710,000 | 0.113 |
| 30/06/2026 | 0.107 | 4.560 | 1,270,000 | 61.704 | 560,000 | 0.105 | 710,000 | 0.104 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 14:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |