20430 光环麦银七三购Ａ (认购证)
按盘价 
0.076 -0.002 (-2.564%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.078 | 4.760 | 1,540,000 | 0 | 0.000 | 770,000 | 0.079 | 770,000 | 0.079 |
| 26/10/2026 | 0.077 | 4.730 | 2,660,000 | 0 | 0.000 | 1,330,000 | 0.076 | 1,330,000 | 0.076 |
| 23/10/2026 | 0.079 | 4.720 | 940,000 | 0 | 0.000 | 470,000 | 0.079 | 470,000 | 0.079 |
| 22/10/2026 | 0.080 | 4.730 | 3,920,000 | 0 | 0.000 | 1,980,000 | 0.080 | 1,880,000 | 0.080 |
| 21/10/2026 | 0.085 | 4.790 | 840,000 | 100,000 | 0.250 | 420,000 | 0.085 | 420,000 | 0.086 |
| 20/10/2026 | 0.087 | 4.795 | 2,200,000 | 100,000 | 0.250 | 1,100,000 | 0.090 | 1,100,000 | 0.089 |
| 16/10/2026 | 0.091 | 4.825 | 2,600,000 | 100,000 | 0.250 | 1,300,000 | 0.089 | 1,300,000 | 0.090 |
| 15/10/2026 | 0.085 | 4.760 | 3,180,000 | 100,000 | 0.250 | 1,590,000 | 0.082 | 1,590,000 | 0.082 |
| 14/10/2026 | 0.080 | 4.690 | 500,000 | 100,000 | 0.250 | 250,000 | 0.080 | 250,000 | 0.080 |
| 13/10/2026 | 0.077 | 4.635 | 2,960,000 | 100,000 | 0.250 | 1,480,000 | 0.076 | 1,480,000 | 0.075 |
| 12/10/2026 | 0.076 | 4.620 | 2,360,000 | 100,000 | 0.250 | 1,180,000 | 0.076 | 1,180,000 | 0.076 |
| 09/10/2026 | 0.073 | 4.565 | 2,400,000 | 100,000 | 0.250 | 1,200,000 | 0.073 | 1,200,000 | 0.073 |
| 08/10/2026 | 0.077 | 4.580 | 1,580,000 | 100,000 | 0.250 | 790,000 | 0.078 | 790,000 | 0.077 |
| 07/10/2026 | 0.069 | 4.490 | 460,000 | 100,000 | 0.250 | 230,000 | 0.069 | 230,000 | 0.068 |
| 06/10/2026 | 0.069 | 4.485 | 860,000 | 100,000 | 0.250 | 430,000 | 0.070 | 430,000 | 0.070 |
| 05/10/2026 | 0.070 | 4.500 | 620,000 | 100,000 | 0.250 | 310,000 | 0.070 | 310,000 | 0.068 |
| 02/10/2026 | 0.072 | 4.510 | 1,400,000 | 100,000 | 0.250 | 700,000 | 0.073 | 700,000 | 0.074 |
| 30/09/2026 | 0.081 | 4.600 | 1,900,000 | 100,000 | 0.250 | 950,000 | 0.081 | 950,000 | 0.080 |
| 29/09/2026 | 0.083 | 4.625 | 540,000 | 100,000 | 0.250 | 270,000 | 0.081 | 270,000 | 0.079 |
| 28/09/2026 | 0.078 | 4.590 | 2,380,000 | 100,000 | 0.250 | 1,190,000 | 0.080 | 1,190,000 | 0.081 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |