20554 Ｓ金信證六九購Ａ (认购证)
按盘价 
0.025 -0.004 (-13.793%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.029 | 2,911.000 | 398,000 | 30.643 | 225,000 | 0.029 | 173,000 | 0.029 |
| 27/07/2026 | 0.038 | 2,941.000 | 1,462,500 | 31.117 | 475,500 | 0.038 | 987,000 | 0.039 |
| 24/07/2026 | 0.032 | 2,915.000 | 253,000 | 30.227 | 47,500 | 0.033 | 205,500 | 0.032 |
| 23/07/2026 | 0.042 | 2,950.000 | 520,000 | 30.556 | 260,000 | 0.046 | 260,000 | 0.045 |
| 22/07/2026 | 0.046 | 2,955.000 | 1,869,500 | 30.868 | 871,000 | 0.047 | 998,500 | 0.048 |
| 21/07/2026 | 0.040 | 2,929.000 | 500 | 30.668 | 500 | 0.037 | ||
| 20/07/2026 | 0.034 | 2,889.000 | 0 | 30.941 | ||||
| 17/07/2026 | 0.032 | 2,872.000 | 50,000 | 30.558 | 50,000 | 0.026 | ||
| 16/07/2026 | 0.032 | 2,905.000 | 750,000 | 28.936 | 750,000 | 0.033 | ||
| 15/07/2026 | 0.034 | 2,895.000 | 216,000 | 29.606 | 216,000 | 0.035 | ||
| 14/07/2026 | 0.033 | 2,892.000 | 250,000 | 29.351 | 250,000 | 0.032 | ||
| 13/07/2026 | 0.040 | 2,932.000 | 260,000 | 28.894 | 30,000 | 0.040 | 130,000 | 0.042 |
| 10/07/2026 | 0.051 | 2,957.000 | 390,000 | 29.206 | 130,000 | 0.054 | 260,000 | 0.053 |
| 09/07/2026 | 0.051 | 2,964.000 | 365,000 | 28.710 | 235,000 | 0.045 | 130,000 | 0.046 |
| 08/07/2026 | 0.057 | 2,970.000 | 200,500 | 29.225 | 500 | 0.053 | 200,000 | 0.057 |
| 07/07/2026 | 0.060 | 2,968.000 | 15,500 | 29.599 | 15,000 | 0.060 | 500 | 0.060 |
| 06/07/2026 | 0.071 | 2,994.000 | 1,667,500 | 29.835 | 826,000 | 0.072 | 841,500 | 0.072 |
| 03/07/2026 | 0.078 | 3,000.000 | 791,000 | 29.960 | 401,500 | 0.079 | 389,500 | 0.079 |
| 02/07/2026 | 0.055 | 2,923.000 | 151,000 | 29.894 | 99,000 | 0.053 | 22,000 | 0.054 |
| 30/06/2026 | 0.050 | 2,908.000 | 662,000 | 29.364 | 313,500 | 0.040 | 348,500 | 0.042 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |