20554 Ｓ金信证六九购Ａ (认购证)
按盘价 
0.365 -0.010 (-2.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.375 | 3,292.000 | 19,500 | 396,000 | 1.020 | 5,500 | 0.385 | 14,000 | 0.375 |
| 28/04/2026 | 0.420 | 3,333.000 | 111,000 | 387,500 | 0.990 | 11,000 | 0.425 | 100,000 | 0.435 |
| 27/04/2026 | 0.490 | 3,394.000 | 61,000 | 298,500 | 0.770 | 28,000 | 0.490 | 33,000 | 0.482 |
| 24/04/2026 | 0.475 | 3,378.000 | 60,000 | 293,500 | 0.750 | 27,500 | 0.480 | 32,500 | 0.479 |
| 23/04/2026 | 0.500 | 3,425.000 | 113,500 | 288,500 | 0.740 | 59,500 | 0.498 | 54,000 | 0.498 |
| 22/04/2026 | 0.540 | 3,421.000 | 3,000 | 294,000 | 0.750 | 3,000 | 0.530 | ||
| 21/04/2026 | 0.560 | 3,442.000 | 3,000 | 297,000 | 0.760 | 3,000 | 0.560 | ||
| 20/04/2026 | 0.570 | 3,456.000 | 200,000 | 300,000 | 0.770 | 200,000 | 0.570 | ||
| 17/04/2026 | 0.570 | 3,439.000 | 0 | 500,000 | 1.280 | ||||
| 16/04/2026 | 0.610 | 3,460.000 | 1,500 | 500,000 | 1.280 | 1,500 | 0.610 | ||
| 15/04/2026 | 0.620 | 3,462.000 | 0 | 501,500 | 1.290 | ||||
| 14/04/2026 | 0.600 | 3,436.000 | 10,000 | 501,500 | 1.290 | 10,000 | 0.600 | ||
| 13/04/2026 | 0.570 | 3,391.000 | 8,000 | 511,500 | 1.310 | 5,000 | 0.560 | 3,000 | 0.580 |
| 10/04/2026 | 0.600 | 3,417.000 | 13,000 | 513,500 | 1.320 | 13,000 | 0.610 | ||
| 09/04/2026 | 0.580 | 3,402.000 | 13,000 | 526,500 | 1.350 | 13,000 | 0.580 | ||
| 08/04/2026 | 0.660 | 3,463.000 | 13,000 | 513,500 | 1.320 | 13,000 | 0.660 | ||
| 02/04/2026 | 0.530 | 3,340.000 | 915,500 | 526,500 | 1.350 | 504,000 | 0.500 | 411,500 | 0.477 |
| 01/04/2026 | 0.610 | 3,393.000 | 23,000 | 619,000 | 1.590 | 23,000 | 0.610 | ||
| 31/03/2026 | 0.510 | 3,288.000 | 110,000 | 596,000 | 1.530 | 51,000 | 0.508 | 59,000 | 0.498 |
| 30/03/2026 | 0.475 | 3,255.000 | 501,500 | 588,000 | 1.510 | 237,500 | 0.452 | 264,000 | 0.444 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 10:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |