20554 Ｓ金信证六九购Ａ (认购证)
按盘价 
0.025 -0.004 (-13.793%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.029 | 2,911.000 | 398,000 | 1,973,500 | 5.060 | 225,000 | 0.029 | 173,000 | 0.029 |
| 27/07/2026 | 0.038 | 2,941.000 | 1,462,500 | 2,025,500 | 5.190 | 475,500 | 0.038 | 987,000 | 0.039 |
| 24/07/2026 | 0.032 | 2,915.000 | 253,000 | 1,514,000 | 3.880 | 47,500 | 0.033 | 205,500 | 0.032 |
| 23/07/2026 | 0.042 | 2,950.000 | 520,000 | 1,356,000 | 3.480 | 260,000 | 0.046 | 260,000 | 0.045 |
| 22/07/2026 | 0.046 | 2,955.000 | 1,869,500 | 1,356,000 | 3.480 | 871,000 | 0.047 | 998,500 | 0.048 |
| 21/07/2026 | 0.040 | 2,929.000 | 500 | 1,228,500 | 3.150 | 500 | 0.037 | ||
| 20/07/2026 | 0.034 | 2,889.000 | 0 | 1,229,000 | 3.150 | ||||
| 17/07/2026 | 0.032 | 2,872.000 | 50,000 | 1,229,000 | 3.150 | 50,000 | 0.026 | ||
| 16/07/2026 | 0.032 | 2,905.000 | 750,000 | 1,279,000 | 3.280 | 750,000 | 0.033 | ||
| 15/07/2026 | 0.034 | 2,895.000 | 216,000 | 2,029,000 | 5.200 | 216,000 | 0.035 | ||
| 14/07/2026 | 0.033 | 2,892.000 | 250,000 | 2,245,000 | 5.760 | 250,000 | 0.032 | ||
| 13/07/2026 | 0.040 | 2,932.000 | 260,000 | 1,995,000 | 5.120 | 30,000 | 0.040 | 130,000 | 0.042 |
| 10/07/2026 | 0.051 | 2,957.000 | 390,000 | 1,895,000 | 4.860 | 130,000 | 0.054 | 260,000 | 0.053 |
| 09/07/2026 | 0.051 | 2,964.000 | 365,000 | 1,765,000 | 4.530 | 235,000 | 0.045 | 130,000 | 0.046 |
| 08/07/2026 | 0.057 | 2,970.000 | 200,500 | 1,870,000 | 4.790 | 500 | 0.053 | 200,000 | 0.057 |
| 07/07/2026 | 0.060 | 2,968.000 | 15,500 | 1,670,500 | 4.280 | 15,000 | 0.060 | 500 | 0.060 |
| 06/07/2026 | 0.071 | 2,994.000 | 1,667,500 | 1,685,000 | 4.320 | 826,000 | 0.072 | 841,500 | 0.072 |
| 03/07/2026 | 0.078 | 3,000.000 | 791,000 | 1,669,500 | 4.280 | 401,500 | 0.079 | 389,500 | 0.079 |
| 02/07/2026 | 0.055 | 2,923.000 | 151,000 | 1,681,500 | 4.310 | 99,000 | 0.053 | 22,000 | 0.054 |
| 30/06/2026 | 0.050 | 2,908.000 | 662,000 | 1,758,500 | 4.510 | 313,500 | 0.040 | 348,500 | 0.042 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |