20604 中化摩利六九購Ａ (认购证)
按盘价 
0.017 +0.004 (+30.769%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.013 | 4.110 | 0 | 33.403 | ||||
| 10/06/2026 | 0.013 | 4.110 | 0 | 33.242 | ||||
| 09/06/2026 | 0.013 | 4.100 | 246,000 | 33.315 | 236,000 | 0.013 | ||
| 08/06/2026 | 0.017 | 4.130 | 3,174,000 | 37.130 | 1,852,000 | 0.016 | 1,322,000 | 0.013 |
| 05/06/2026 | 0.018 | 4.161 | 0 | 33.396 | ||||
| 04/06/2026 | 0.021 | 4.221 | 0 | 32.956 | ||||
| 03/06/2026 | 0.023 | 4.241 | 0 | 33.000 | ||||
| 02/06/2026 | 0.023 | 4.261 | 384,000 | 32.385 | 170,000 | 0.024 | 192,000 | 0.022 |
| 01/06/2026 | 0.022 | 4.231 | 184,000 | 32.597 | 184,000 | 0.022 | ||
| 29/05/2026 | 0.022 | 4.191 | 142,000 | 33.051 | 142,000 | 0.022 | ||
| 28/05/2026 | 0.022 | 4.211 | 336,000 | 32.466 | 168,000 | 0.020 | 168,000 | 0.019 |
| 27/05/2026 | 0.023 | 4.231 | 274,000 | 32.195 | 140,000 | 0.024 | 74,000 | 0.027 |
| 26/05/2026 | 0.029 | 4.291 | 0 | 32.389 | ||||
| 22/05/2026 | 0.031 | 4.301 | 116,000 | 32.129 | 116,000 | 0.031 | ||
| 21/05/2026 | 0.032 | 4.311 | 216,000 | 32.012 | 100,000 | 0.036 | 116,000 | 0.032 |
| 20/05/2026 | 0.037 | 4.361 | 30,000 | 31.902 | 20,000 | 0.038 | ||
| 19/05/2026 | 0.039 | 4.371 | 208,000 | 31.953 | 104,000 | 0.039 | 104,000 | 0.038 |
| 18/05/2026 | 0.039 | 4.361 | 130,000 | 32.052 | 28,000 | 0.040 | ||
| 15/05/2026 | 0.041 | 4.361 | 558,000 | 32.085 | 478,000 | 0.046 | ||
| 14/05/2026 | 0.054 | 4.441 | 866,000 | 32.553 | 688,000 | 0.061 | 178,000 | 0.057 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |