20604 中化摩利六九购Ａ (认购证)
按盘价 
0.089 +0.014 (+18.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.075 | 4.590 | 4,610,000 | 4,728,000 | 6.953 | 96,000 | 0.072 | 3,978,000 | 0.075 |
| 27/04/2026 | 0.082 | 4.620 | 1,852,000 | 846,000 | 1.244 | 896,000 | 0.083 | 956,000 | 0.078 |
| 24/04/2026 | 0.078 | 4.590 | 268,000 | 786,000 | 1.156 | 80,000 | 0.072 | 188,000 | 0.070 |
| 23/04/2026 | 0.075 | 4.570 | 154,000 | 678,000 | 0.997 | 154,000 | 0.075 | ||
| 22/04/2026 | 0.070 | 4.500 | 70,000 | 524,000 | 0.771 | 70,000 | 0.071 | ||
| 21/04/2026 | 0.079 | 4.600 | 204,000 | 594,000 | 0.874 | 52,000 | 0.079 | 102,000 | 0.067 |
| 20/04/2026 | 0.073 | 4.540 | 0 | 544,000 | 0.800 | ||||
| 17/04/2026 | 0.079 | 4.560 | 200,000 | 544,000 | 0.800 | 100,000 | 0.075 | 100,000 | 0.074 |
| 16/04/2026 | 0.086 | 4.600 | 10,000 | 544,000 | 0.800 | 10,000 | 0.085 | ||
| 15/04/2026 | 0.078 | 4.540 | 10,000 | 554,000 | 0.815 | 10,000 | 0.084 | ||
| 14/04/2026 | 0.095 | 4.620 | 20,000 | 544,000 | 0.800 | 20,000 | 0.105 | ||
| 13/04/2026 | 0.106 | 4.670 | 0 | 524,000 | 0.771 | ||||
| 10/04/2026 | 0.104 | 4.630 | 0 | 524,000 | 0.771 | ||||
| 09/04/2026 | 0.105 | 4.630 | 100,000 | 524,000 | 0.771 | 100,000 | 0.110 | ||
| 08/04/2026 | 0.120 | 4.720 | 1,546,000 | 424,000 | 0.624 | 956,000 | 0.121 | 530,000 | 0.119 |
| 02/04/2026 | 0.106 | 4.590 | 728,000 | 850,000 | 1.250 | 508,000 | 0.111 | 220,000 | 0.102 |
| 01/04/2026 | 0.099 | 4.580 | 1,912,000 | 1,138,000 | 1.674 | 1,590,000 | 0.101 | 322,000 | 0.098 |
| 31/03/2026 | 0.091 | 4.490 | 574,000 | 2,406,000 | 3.538 | 228,000 | 0.091 | 346,000 | 0.095 |
| 30/03/2026 | 0.097 | 4.510 | 1,116,000 | 2,288,000 | 3.365 | 452,000 | 0.097 | 664,000 | 0.094 |
| 27/03/2026 | 0.118 | 4.580 | 494,000 | 2,076,000 | 3.053 | 274,000 | 0.111 | 220,000 | 0.112 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |