20698 阿里花旗六六沽Ａ (认沽证)
按盘价 
0.169 -0.026 (-13.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.195 | 107.400 | 550,000 | 56.358 | 70,000 | 0.191 | 320,000 | 0.182 |
| 10/06/2026 | 0.131 | 113.500 | 0 | |||||
| 09/06/2026 | 0.105 | 116.071 | 0 | |||||
| 08/06/2026 | 0.094 | 117.771 | 0 | 32.912 | ||||
| 05/06/2026 | 0.064 | 121.371 | 0 | 28.832 | ||||
| 04/06/2026 | 0.059 | 122.471 | 0 | 31.079 | ||||
| 03/06/2026 | 0.041 | 125.571 | 130,000 | 30.949 | 130,000 | 0.041 | ||
| 02/06/2026 | 0.034 | 129.871 | 130,000 | 40.587 | ||||
| 01/06/2026 | 0.070 | 121.771 | 0 | 34.910 | ||||
| 29/05/2026 | 0.079 | 119.871 | 130,000 | 28.567 | ||||
| 28/05/2026 | 0.079 | 120.771 | 0 | 34.183 | ||||
| 27/05/2026 | 0.067 | 123.271 | 0 | 36.729 | ||||
| 26/05/2026 | 0.054 | 126.571 | 0 | 39.451 | ||||
| 22/05/2026 | 0.057 | 125.971 | 20,000 | 37.002 | 10,000 | 0.057 | 10,000 | 0.064 |
| 21/05/2026 | 0.064 | 124.971 | 20,000 | 37.750 | 20,000 | 0.060 | ||
| 20/05/2026 | 0.037 | 130.871 | 150,000 | 36.440 | 150,000 | 0.034 | ||
| 19/05/2026 | 0.037 | 132.271 | 0 | 39.202 | ||||
| 18/05/2026 | 0.044 | 130.671 | 0 | 39.572 | ||||
| 15/05/2026 | 0.044 | 131.271 | 6,630,000 | 39.428 | 3,370,000 | 0.039 | 2,060,000 | 0.034 |
| 14/05/2026 | 0.030 | 136.871 | 1,300,000 | 40.963 | 240,000 | 0.023 | 630,000 | 0.026 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |