20698 阿里花旗六六沽Ａ (认沽证)
按盘价 
0.068 -0.016 (-19.048%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.084 | 126.500 | 9,180,000 | 1,000,000 | 0.680 | 4,640,000 | 0.076 | 4,200,000 | 0.075 |
| 27/04/2026 | 0.068 | 130.200 | 12,270,000 | 1,440,000 | 0.970 | 5,730,000 | 0.059 | 5,490,000 | 0.059 |
| 24/04/2026 | 0.063 | 131.800 | 9,240,000 | 1,680,000 | 1.140 | 3,220,000 | 0.067 | 4,050,000 | 0.067 |
| 23/04/2026 | 0.070 | 130.400 | 6,200,000 | 850,000 | 0.570 | 2,880,000 | 0.069 | 3,300,000 | 0.067 |
| 22/04/2026 | 0.066 | 131.500 | 7,260,000 | 430,000 | 0.290 | 4,000,000 | 0.068 | 2,890,000 | 0.067 |
| 21/04/2026 | 0.053 | 136.300 | 5,270,000 | 1,540,000 | 1.040 | 2,530,000 | 0.055 | 2,520,000 | 0.054 |
| 20/04/2026 | 0.053 | 137.000 | 9,860,000 | 1,550,000 | 1.050 | 4,870,000 | 0.053 | 4,460,000 | 0.054 |
| 17/04/2026 | 0.057 | 136.400 | 6,160,000 | 1,960,000 | 1.320 | 2,820,000 | 0.057 | 2,900,000 | 0.058 |
| 16/04/2026 | 0.058 | 135.800 | 3,200,000 | 1,880,000 | 1.270 | 770,000 | 0.070 | 2,120,000 | 0.064 |
| 15/04/2026 | 0.083 | 128.600 | 5,480,000 | 530,000 | 0.360 | 2,650,000 | 0.079 | 2,320,000 | 0.080 |
| 14/04/2026 | 0.100 | 124.500 | 5,130,000 | 860,000 | 0.580 | 2,100,000 | 0.102 | 2,220,000 | 0.099 |
| 13/04/2026 | 0.112 | 123.200 | 4,350,000 | 740,000 | 0.500 | 1,970,000 | 0.112 | 960,000 | 0.111 |
| 10/04/2026 | 0.101 | 125.500 | 33,300,000 | 1,750,000 | 1.180 | 14,300,000 | 0.098 | 10,950,000 | 0.097 |
| 09/04/2026 | 0.118 | 122.900 | 51,220,000 | 5,100,000 | 3.450 | 25,470,000 | 0.115 | 24,990,000 | 0.115 |
| 08/04/2026 | 0.101 | 126.500 | 30,220,000 | 5,580,000 | 3.770 | 13,400,000 | 0.113 | 13,900,000 | 0.112 |
| 02/04/2026 | 0.145 | 118.500 | 38,330,000 | 5,080,000 | 3.430 | 17,020,000 | 0.142 | 19,820,000 | 0.142 |
| 01/04/2026 | 0.121 | 122.700 | 33,720,000 | 2,280,000 | 1.540 | 16,010,000 | 0.122 | 16,880,000 | 0.122 |
| 31/03/2026 | 0.140 | 119.000 | 56,230,000 | 1,410,000 | 0.950 | 27,050,000 | 0.142 | 26,440,000 | 0.142 |
| 30/03/2026 | 0.134 | 120.500 | 85,770,000 | 2,020,000 | 1.360 | 41,880,000 | 0.138 | 41,280,000 | 0.139 |
| 27/03/2026 | 0.126 | 122.600 | 49,010,000 | 2,620,000 | 1.770 | 22,930,000 | 0.124 | 24,460,000 | 0.125 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |