20701 五礦信證七九購Ａ (认购证)
按盘价 
0.340 -0.050 (-12.821%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.390 | 9.880 | 0 | 78.487 | ||||
| 09/09/2026 | 0.380 | 9.780 | 0 | 77.602 | ||||
| 08/09/2026 | 0.370 | 9.620 | 0 | 78.106 | ||||
| 07/09/2026 | 0.345 | 9.125 | 0 | 81.598 | ||||
| 04/09/2026 | 0.355 | 9.220 | 0 | 82.239 | ||||
| 03/09/2026 | 0.365 | 9.580 | 0 | 76.933 | ||||
| 02/09/2026 | 0.340 | 9.070 | 0 | 80.716 | ||||
| 01/09/2026 | 0.360 | 9.445 | 0 | 78.356 | ||||
| 31/08/2026 | 0.350 | 9.235 | 0 | 79.944 | ||||
| 28/08/2026 | 0.370 | 9.500 | 0 | 79.777 | ||||
| 27/08/2026 | 0.370 | 9.360 | 0 | 82.905 | ||||
| 26/08/2026 | 0.370 | 9.430 | 4,000 | 81.176 | 4,000 | 0.375 | ||
| 25/08/2026 | 0.355 | 9.210 | 0 | 81.468 | ||||
| 24/08/2026 | 0.355 | 9.325 | 0 | 78.731 | ||||
| 21/08/2026 | 0.355 | 9.325 | 0 | 78.416 | ||||
| 20/08/2026 | 0.340 | 9.010 | 0 | 80.782 | ||||
| 19/08/2026 | 0.350 | 9.080 | 0 | 82.220 | ||||
| 18/08/2026 | 0.350 | 9.200 | 0 | 79.443 | ||||
| 17/08/2026 | 0.340 | 9.025 | 4,000 | 80.179 | 4,000 | 0.345 | ||
| 14/08/2026 | 0.295 | 8.415 | 292,000 | 79.300 | 292,000 | 0.295 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |