20701 五礦信證七九購Ａ (认购证)
按盘价 
0.198 +0.013 (+7.027%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 7.300 | 0 | 79.447 | |||||
| 27/10/2026 | 7.100 | 0 | 78.986 | |||||
| 26/10/2026 | 6.980 | 0 | 79.667 | 24,000 | 0.182 | 24,000 | 0.175 | |
| 23/10/2026 | 7.050 | 0 | 78.108 | 4,000 | 0.172 | |||
| 22/10/2026 | 7.015 | 0 | 79.148 | 628,000 | 0.181 | 320,000 | 0.181 | |
| 21/10/2026 | 7.470 | 0 | 79.504 | 540,000 | 0.211 | 540,000 | 0.214 | |
| 20/10/2026 | 7.505 | 0 | 80.399 | 2,500,000 | 0.219 | 2,500,000 | 0.220 | |
| 16/10/2026 | 7.635 | 0 | 79.110 | 2,172,000 | 0.227 | 2,172,000 | 0.228 | |
| 15/10/2026 | 7.870 | 0 | 79.296 | 456,000 | 0.239 | 456,000 | 0.244 | |
| 14/10/2026 | 8.410 | 0 | 81.210 | |||||
| 13/10/2026 | 8.670 | 0 | 78.387 | |||||
| 12/10/2026 | 8.515 | 0 | 80.201 | |||||
| 09/10/2026 | 8.720 | 0 | 78.418 | |||||
| 08/10/2026 | 8.500 | 0 | 80.067 | |||||
| 07/10/2026 | 8.620 | 0 | 78.839 | 8,000 | 0.290 | |||
| 06/10/2026 | 8.605 | 0 | 79.119 | |||||
| 05/10/2026 | 8.560 | 0 | 80.045 | |||||
| 02/10/2026 | 8.500 | 0 | 81.080 | |||||
| 30/09/2026 | 8.685 | 0 | 78.232 | |||||
| 29/09/2026 | 8.565 | 0 | 77.577 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |