20701 五礦信證七九購Ａ (认购证)
按盘价 
0.280 -0.005 (-1.754%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.285 | 8.140 | 0 | 80.404 | ||||
| 27/07/2026 | 0.300 | 8.340 | 0 | 80.685 | ||||
| 24/07/2026 | 0.300 | 8.300 | 0 | 81.261 | ||||
| 23/07/2026 | 0.330 | 8.740 | 4,000 | 80.847 | 4,000 | 0.330 | ||
| 22/07/2026 | 0.315 | 8.470 | 356,000 | 82.037 | 12,000 | 0.283 | 344,000 | 0.315 |
| 21/07/2026 | 0.255 | 7.730 | 200,000 | 78.988 | 100,000 | 0.247 | 100,000 | 0.247 |
| 20/07/2026 | 0.234 | 7.410 | 100,000 | 78.856 | 100,000 | 0.228 | ||
| 17/07/2026 | 0.222 | 7.160 | 100,000 | 79.885 | 100,000 | 0.226 | ||
| 16/07/2026 | 0.255 | 7.630 | 12,000 | 80.650 | 12,000 | 0.260 | ||
| 15/07/2026 | 0.248 | 7.590 | 0 | 79.133 | ||||
| 14/07/2026 | 0.248 | 7.570 | 2,400,000 | 79.621 | 1,200,000 | 0.245 | 1,200,000 | 0.246 |
| 13/07/2026 | 0.217 | 7.070 | 300,000 | 79.877 | 300,000 | 0.217 | ||
| 10/07/2026 | 0.222 | 7.160 | 0 | 79.369 | ||||
| 09/07/2026 | 0.212 | 6.950 | 0 | 80.344 | ||||
| 08/07/2026 | 0.216 | 7.030 | 0 | 79.913 | ||||
| 07/07/2026 | 0.218 | 7.020 | 0 | 80.727 | ||||
| 06/07/2026 | 0.232 | 7.240 | 4,000 | 80.648 | 4,000 | 0.235 | ||
| 03/07/2026 | 0.236 | 7.290 | 1,604,000 | 80.626 | 800,000 | 0.230 | 804,000 | 0.233 |
| 02/07/2026 | 0.211 | 6.900 | 4,000 | 80.423 | 4,000 | 0.218 | ||
| 30/06/2026 | 0.212 | 6.940 | 0 | 79.714 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |