20701 五矿信证七九购Ａ (认购证)
按盘价 
0.188 -0.010 (-5.051%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.198 | 7.300 | 2,720,000 | 768,000 | 1.540 | 1,360,000 | 0.195 | 1,360,000 | 0.194 |
| 27/10/2026 | 0.185 | 7.100 | 0 | 768,000 | 1.540 | ||||
| 26/10/2026 | 0.180 | 6.980 | 48,000 | 768,000 | 1.540 | 24,000 | 0.182 | 24,000 | 0.175 |
| 23/10/2026 | 0.181 | 7.050 | 4,000 | 768,000 | 1.540 | 4,000 | 0.172 | ||
| 22/10/2026 | 0.182 | 7.015 | 948,000 | 764,000 | 1.530 | 628,000 | 0.181 | 320,000 | 0.181 |
| 21/10/2026 | 0.211 | 7.470 | 1,080,000 | 1,072,000 | 2.140 | 540,000 | 0.211 | 540,000 | 0.214 |
| 20/10/2026 | 0.216 | 7.505 | 5,000,000 | 1,072,000 | 2.140 | 2,500,000 | 0.219 | 2,500,000 | 0.220 |
| 16/10/2026 | 0.222 | 7.635 | 4,344,000 | 1,072,000 | 2.140 | 2,172,000 | 0.227 | 2,172,000 | 0.228 |
| 15/10/2026 | 0.238 | 7.870 | 912,000 | 1,072,000 | 2.140 | 456,000 | 0.239 | 456,000 | 0.244 |
| 14/10/2026 | 0.280 | 8.410 | 0 | 1,072,000 | 2.140 | ||||
| 13/10/2026 | 0.290 | 8.670 | 0 | 1,072,000 | 2.140 | ||||
| 12/10/2026 | 0.285 | 8.515 | 0 | 1,072,000 | 2.140 | ||||
| 09/10/2026 | 0.295 | 8.720 | 0 | 1,072,000 | 2.140 | ||||
| 08/10/2026 | 0.285 | 8.500 | 0 | 1,072,000 | 2.140 | ||||
| 07/10/2026 | 0.290 | 8.620 | 8,000 | 1,072,000 | 2.140 | 8,000 | 0.290 | ||
| 06/10/2026 | 0.290 | 8.605 | 0 | 1,080,000 | 2.160 | ||||
| 05/10/2026 | 0.290 | 8.560 | 0 | 1,080,000 | 2.160 | ||||
| 02/10/2026 | 0.290 | 8.500 | 0 | 1,080,000 | 2.160 | ||||
| 30/09/2026 | 0.295 | 8.685 | 0 | 1,080,000 | 2.160 | ||||
| 29/09/2026 | 0.285 | 8.565 | 0 | 1,080,000 | 2.160 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/10/2026 17:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |