20723 中芯華泰六七沽Ａ (认沽证)
按盘价 
0.011 -0.002 (-15.385%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.013 | 73.300 | 1,757,500 | 70.305 | 1,547,500 | 0.013 | ||
| 10/06/2026 | 0.012 | 72.350 | 0 | 66.304 | ||||
| 09/06/2026 | 0.010 | 75.000 | 0 | 67.654 | ||||
| 08/06/2026 | 0.012 | 72.550 | 280,000 | 65.359 | ||||
| 05/06/2026 | 0.010 | 75.650 | 0 | 66.215 | ||||
| 04/06/2026 | 0.010 | 81.500 | 0 | 75.021 | ||||
| 03/06/2026 | 0.010 | 82.950 | 0 | 76.503 | ||||
| 02/06/2026 | 0.010 | 81.950 | 0 | 74.368 | ||||
| 01/06/2026 | 0.010 | 79.450 | 0 | 69.964 | ||||
| 29/05/2026 | 0.010 | 81.600 | 0 | 71.379 | ||||
| 28/05/2026 | 0.010 | 88.250 | 0 | 79.774 | ||||
| 27/05/2026 | 0.010 | 85.200 | 0 | 75.179 | ||||
| 26/05/2026 | 0.010 | 84.400 | 0 | 73.539 | ||||
| 22/05/2026 | 0.010 | 79.850 | 0 | 65.197 | ||||
| 21/05/2026 | 0.010 | 74.200 | 0 | 56.377 | ||||
| 20/05/2026 | 0.010 | 75.150 | 1,577,500 | 57.436 | 987,500 | 0.010 | ||
| 19/05/2026 | 0.011 | 68.500 | 2,202,500 | 47.374 | 1,597,500 | 0.011 | 315,000 | 0.016 |
| 18/05/2026 | 0.013 | 68.700 | 70,000 | 49.584 | ||||
| 15/05/2026 | 0.010 | 71.150 | 515,000 | 49.378 | 515,000 | 0.010 | ||
| 14/05/2026 | 0.011 | 71.500 | 250,000 | 50.801 | 250,000 | 0.011 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |