20723 中芯华泰六七沽Ａ (认沽证)
按盘价 
0.023 +0.003 (+15.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.020 | 66.050 | 4,365,000 | 2,290,000 | 2.290 | 2,360,000 | 0.019 | 1,840,000 | 0.018 |
| 27/04/2026 | 0.019 | 68.250 | 6,692,500 | 2,810,000 | 2.810 | 2,865,000 | 0.020 | 3,810,000 | 0.019 |
| 24/04/2026 | 0.030 | 64.300 | 6,752,500 | 1,865,000 | 1.865 | 2,825,000 | 0.039 | 3,710,000 | 0.043 |
| 23/04/2026 | 0.056 | 58.450 | 3,100,000 | 980,000 | 0.980 | 1,620,000 | 0.050 | 1,357,500 | 0.050 |
| 22/04/2026 | 0.050 | 59.300 | 2,330,000 | 1,242,500 | 1.242 | 1,142,500 | 0.052 | 1,187,500 | 0.052 |
| 21/04/2026 | 0.048 | 60.100 | 3,532,500 | 1,197,500 | 1.198 | 1,655,000 | 0.051 | 1,717,500 | 0.050 |
| 20/04/2026 | 0.050 | 59.800 | 2,245,000 | 1,135,000 | 1.135 | 1,152,500 | 0.052 | 1,092,500 | 0.051 |
| 17/04/2026 | 0.055 | 59.350 | 2,915,000 | 1,195,000 | 1.195 | 1,300,000 | 0.053 | 1,615,000 | 0.054 |
| 16/04/2026 | 0.053 | 59.950 | 2,642,500 | 880,000 | 0.880 | 1,445,000 | 0.055 | 1,197,500 | 0.053 |
| 15/04/2026 | 0.056 | 59.300 | 3,290,000 | 1,127,500 | 1.128 | 1,555,000 | 0.057 | 1,690,000 | 0.056 |
| 14/04/2026 | 0.066 | 57.950 | 3,172,500 | 992,500 | 0.992 | 1,592,500 | 0.064 | 1,480,000 | 0.065 |
| 13/04/2026 | 0.072 | 57.150 | 2,330,000 | 1,105,000 | 1.105 | 887,500 | 0.070 | 1,127,500 | 0.072 |
| 10/04/2026 | 0.063 | 58.250 | 4,967,500 | 865,000 | 0.865 | 2,510,000 | 0.063 | 2,450,000 | 0.063 |
| 09/04/2026 | 0.081 | 55.700 | 4,155,000 | 925,000 | 0.925 | 2,065,000 | 0.078 | 1,690,000 | 0.082 |
| 08/04/2026 | 0.073 | 56.150 | 23,327,500 | 1,300,000 | 1.300 | 11,320,000 | 0.085 | 11,770,000 | 0.085 |
| 02/04/2026 | 0.127 | 51.000 | 8,320,000 | 850,000 | 0.850 | 4,007,500 | 0.117 | 3,282,500 | 0.117 |
| 01/04/2026 | 0.103 | 52.850 | 13,960,000 | 1,575,000 | 1.575 | 6,475,000 | 0.106 | 6,535,000 | 0.108 |
| 31/03/2026 | 0.131 | 50.700 | 50,647,500 | 1,515,000 | 1.515 | 24,592,500 | 0.126 | 25,057,500 | 0.126 |
| 30/03/2026 | 0.126 | 51.400 | 1,162,500 | 1,050,000 | 1.050 | 142,500 | 0.134 | 1,020,000 | 0.129 |
| 27/03/2026 | 0.114 | 52.500 | 5,185,000 | 172,500 | 0.172 | 2,627,500 | 0.111 | 1,780,000 | 0.112 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |