20773 吉利匯豐六六購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.010 | 18.890 | 10,000 | 76.414 | ||||
| 10/06/2026 | 0.010 | 18.820 | 0 | 75.212 | ||||
| 09/06/2026 | 0.010 | 18.070 | 0 | 82.316 | ||||
| 08/06/2026 | 0.010 | 17.670 | 0 | 85.110 | ||||
| 05/06/2026 | 0.010 | 17.910 | 0 | 76.879 | ||||
| 04/06/2026 | 0.010 | 18.080 | 0 | 73.455 | ||||
| 03/06/2026 | 0.010 | 18.310 | 0 | 69.570 | ||||
| 02/06/2026 | 0.010 | 18.260 | 0 | 68.771 | ||||
| 01/06/2026 | 0.010 | 18.410 | 0 | 65.988 | ||||
| 29/05/2026 | 0.010 | 18.320 | 0 | 63.553 | ||||
| 28/05/2026 | 0.010 | 18.370 | 0 | 62.063 | ||||
| 27/05/2026 | 0.010 | 18.720 | 0 | 57.840 | ||||
| 26/05/2026 | 0.010 | 18.760 | 0 | 56.598 | ||||
| 22/05/2026 | 0.010 | 18.950 | 0 | 51.860 | ||||
| 21/05/2026 | 0.010 | 18.970 | 0 | 51.011 | ||||
| 20/05/2026 | 0.012 | 19.470 | 490,000 | 48.221 | 410,000 | 0.011 | ||
| 19/05/2026 | 0.018 | 19.720 | 100,000 | 50.514 | 100,000 | 0.018 | ||
| 18/05/2026 | 0.021 | 20.080 | 15,550,000 | 48.825 | 6,510,000 | 0.021 | 7,990,000 | 0.021 |
| 15/05/2026 | 0.037 | 21.120 | 14,730,000 | 46.348 | 7,080,000 | 0.035 | 6,800,000 | 0.035 |
| 14/05/2026 | 0.032 | 20.760 | 22,410,000 | 46.784 | 9,730,000 | 0.031 | 11,030,000 | 0.030 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |