20773 吉利汇丰六六购Ａ (认购证)
按盘价 
0.073 +0.011 (+17.742%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.062 | 21.780 | 7,290,000 | 930,000 | 2.330 | 2,280,000 | 0.060 | 2,410,000 | 0.064 |
| 27/04/2026 | 0.077 | 22.380 | 100,000 | 800,000 | 2.000 | 40,000 | 0.077 | ||
| 24/04/2026 | 0.102 | 23.020 | 3,020,000 | 840,000 | 2.100 | 1,620,000 | 0.104 | 470,000 | 0.103 |
| 23/04/2026 | 0.128 | 23.660 | 2,640,000 | 1,990,000 | 4.980 | 480,000 | 0.141 | 1,670,000 | 0.136 |
| 22/04/2026 | 0.194 | 24.900 | 260,000 | 800,000 | 2.000 | 30,000 | 0.197 | 200,000 | 0.198 |
| 21/04/2026 | 0.170 | 24.380 | 270,000 | 630,000 | 1.580 | 220,000 | 0.152 | 50,000 | 0.155 |
| 20/04/2026 | 0.159 | 24.100 | 1,200,000 | 800,000 | 2.000 | 600,000 | 0.160 | 520,000 | 0.177 |
| 17/04/2026 | 0.193 | 24.720 | 3,100,000 | 880,000 | 2.200 | 1,560,000 | 0.197 | 1,200,000 | 0.191 |
| 16/04/2026 | 0.197 | 24.720 | 2,670,000 | 1,240,000 | 3.100 | 870,000 | 0.199 | 1,440,000 | 0.196 |
| 15/04/2026 | 0.166 | 24.040 | 6,160,000 | 670,000 | 1.680 | 3,300,000 | 0.185 | 2,550,000 | 0.186 |
| 14/04/2026 | 0.211 | 24.840 | 4,620,000 | 1,420,000 | 3.550 | 2,050,000 | 0.209 | 2,300,000 | 0.215 |
| 13/04/2026 | 0.221 | 24.940 | 3,590,000 | 1,170,000 | 2.930 | 1,490,000 | 0.229 | 1,450,000 | 0.224 |
| 10/04/2026 | 0.222 | 24.980 | 14,600,000 | 1,210,000 | 3.030 | 6,450,000 | 0.219 | 6,090,000 | 0.219 |
| 09/04/2026 | 0.199 | 24.380 | 27,310,000 | 1,570,000 | 3.930 | 11,540,000 | 0.216 | 11,910,000 | 0.218 |
| 08/04/2026 | 0.176 | 23.820 | 9,590,000 | 1,200,000 | 3.000 | 5,460,000 | 0.172 | 4,010,000 | 0.177 |
| 02/04/2026 | 0.175 | 23.820 | 13,750,000 | 2,650,000 | 6.630 | 4,900,000 | 0.162 | 6,810,000 | 0.154 |
| 01/04/2026 | 0.103 | 21.980 | 8,220,000 | 740,000 | 1.850 | 4,130,000 | 0.098 | 2,900,000 | 0.098 |
| 31/03/2026 | 0.074 | 20.920 | 7,800,000 | 1,970,000 | 4.930 | 2,880,000 | 0.081 | 2,600,000 | 0.089 |
| 30/03/2026 | 0.081 | 21.060 | 14,260,000 | 2,250,000 | 5.630 | 4,750,000 | 0.080 | 4,150,000 | 0.081 |
| 27/03/2026 | 0.076 | 20.900 | 10,840,000 | 2,850,000 | 7.130 | 2,140,000 | 0.077 | 2,580,000 | 0.079 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |