20823 百度華泰六七沽Ａ (认沽证)
按盘价 
0.085 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.085 | 119.900 | 2,330,000 | 51.661 | ||||
| 28/04/2026 | 0.072 | 123.300 | 1,805,000 | 50.694 | 905,000 | 0.064 | 900,000 | 0.065 |
| 27/04/2026 | 0.065 | 125.700 | 2,290,000 | 50.563 | 1,140,000 | 0.068 | 1,145,000 | 0.067 |
| 24/04/2026 | 0.079 | 121.400 | 2,390,000 | 49.942 | 1,160,000 | 0.090 | 1,160,000 | 0.092 |
| 23/04/2026 | 0.082 | 120.500 | 2,100,000 | 49.627 | 1,050,000 | 0.083 | 1,050,000 | 0.086 |
| 22/04/2026 | 0.081 | 121.100 | 2,100,000 | 49.858 | 1,050,000 | 0.083 | 1,050,000 | 0.084 |
| 21/04/2026 | 0.072 | 124.600 | 2,700,000 | 50.607 | 1,350,000 | 0.076 | 1,350,000 | 0.077 |
| 20/04/2026 | 0.079 | 122.800 | 3,040,000 | 50.926 | 1,520,000 | 0.079 | 1,520,000 | 0.079 |
| 17/04/2026 | 0.083 | 121.900 | 2,900,000 | 50.608 | 1,450,000 | 0.083 | 1,450,000 | 0.083 |
| 16/04/2026 | 0.079 | 123.300 | 1,700,000 | 50.635 | 850,000 | 0.091 | 850,000 | 0.091 |
| 15/04/2026 | 0.107 | 114.500 | 1,900,000 | 48.271 | 950,000 | 0.108 | 950,000 | 0.107 |
| 14/04/2026 | 0.124 | 111.100 | 2,500,000 | 48.561 | 1,250,000 | 0.122 | 1,250,000 | 0.122 |
| 13/04/2026 | 0.146 | 107.400 | 1,350,000 | 49.819 | 675,000 | 0.156 | 675,000 | 0.155 |
| 10/04/2026 | 0.140 | 108.600 | 1,310,000 | 49.241 | 655,000 | 0.144 | 655,000 | 0.145 |
| 09/04/2026 | 0.134 | 109.600 | 1,090,000 | 48.607 | 545,000 | 0.132 | 545,000 | 0.132 |
| 08/04/2026 | 0.124 | 111.600 | 1,630,000 | 48.176 | 815,000 | 0.125 | 815,000 | 0.125 |
| 02/04/2026 | 0.142 | 108.800 | 730,000 | 48.751 | 365,000 | 0.139 | 365,000 | 0.139 |
| 01/04/2026 | 0.139 | 109.600 | 2,290,000 | 48.954 | 935,000 | 0.143 | 935,000 | 0.144 |
| 31/03/2026 | 0.162 | 105.700 | 1,600,000 | 49.926 | 800,000 | 0.161 | 765,000 | 0.159 |
| 30/03/2026 | 0.166 | 105.600 | 1,620,000 | 51.195 | 810,000 | 0.176 | 810,000 | 0.176 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 08:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |