20823 百度华泰六七沽Ａ (认沽证)
按盘价 
0.085 +0.013 (+18.056%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.072 | 123.300 | 1,805,000 | 645,000 | 0.992 | 905,000 | 0.064 | 900,000 | 0.065 |
| 27/04/2026 | 0.065 | 125.700 | 2,290,000 | 650,000 | 1.000 | 1,140,000 | 0.068 | 1,145,000 | 0.067 |
| 24/04/2026 | 0.079 | 121.400 | 2,390,000 | 645,000 | 0.992 | 1,160,000 | 0.090 | 1,160,000 | 0.092 |
| 23/04/2026 | 0.082 | 120.500 | 2,100,000 | 645,000 | 0.992 | 1,050,000 | 0.083 | 1,050,000 | 0.086 |
| 22/04/2026 | 0.081 | 121.100 | 2,100,000 | 645,000 | 0.992 | 1,050,000 | 0.083 | 1,050,000 | 0.084 |
| 21/04/2026 | 0.072 | 124.600 | 2,700,000 | 645,000 | 0.992 | 1,350,000 | 0.076 | 1,350,000 | 0.077 |
| 20/04/2026 | 0.079 | 122.800 | 3,040,000 | 645,000 | 0.992 | 1,520,000 | 0.079 | 1,520,000 | 0.079 |
| 17/04/2026 | 0.083 | 121.900 | 2,900,000 | 645,000 | 0.992 | 1,450,000 | 0.083 | 1,450,000 | 0.083 |
| 16/04/2026 | 0.079 | 123.300 | 1,700,000 | 645,000 | 0.992 | 850,000 | 0.091 | 850,000 | 0.091 |
| 15/04/2026 | 0.107 | 114.500 | 1,900,000 | 645,000 | 0.992 | 950,000 | 0.108 | 950,000 | 0.107 |
| 14/04/2026 | 0.124 | 111.100 | 2,500,000 | 645,000 | 0.992 | 1,250,000 | 0.122 | 1,250,000 | 0.122 |
| 13/04/2026 | 0.146 | 107.400 | 1,350,000 | 645,000 | 0.992 | 675,000 | 0.156 | 675,000 | 0.155 |
| 10/04/2026 | 0.140 | 108.600 | 1,310,000 | 645,000 | 0.992 | 655,000 | 0.144 | 655,000 | 0.145 |
| 09/04/2026 | 0.134 | 109.600 | 1,090,000 | 645,000 | 0.992 | 545,000 | 0.132 | 545,000 | 0.132 |
| 08/04/2026 | 0.124 | 111.600 | 1,630,000 | 645,000 | 0.992 | 815,000 | 0.125 | 815,000 | 0.125 |
| 02/04/2026 | 0.142 | 108.800 | 730,000 | 645,000 | 0.992 | 365,000 | 0.139 | 365,000 | 0.139 |
| 01/04/2026 | 0.139 | 109.600 | 2,290,000 | 645,000 | 0.992 | 935,000 | 0.143 | 935,000 | 0.144 |
| 31/03/2026 | 0.162 | 105.700 | 1,600,000 | 645,000 | 0.992 | 800,000 | 0.161 | 765,000 | 0.159 |
| 30/03/2026 | 0.166 | 105.600 | 1,620,000 | 680,000 | 1.046 | 810,000 | 0.176 | 810,000 | 0.176 |
| 27/03/2026 | 0.150 | 108.400 | 680,000 | 680,000 | 1.046 | 340,000 | 0.157 | 340,000 | 0.155 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |