20850 寧德法巴七乙沽Ａ (认沽证)
按盘价 
0.066 -0.002 (-2.941%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.068 | 629.000 | 10,000 | 46.800 | 10,000 | 0.074 | ||
| 27/04/2026 | 0.069 | 675.500 | 0 | 50.452 | ||||
| 24/04/2026 | 0.068 | 695.000 | 430,000 | 51.363 | 200,000 | 0.070 | 230,000 | 0.068 |
| 23/04/2026 | 0.068 | 702.500 | 300,000 | 51.815 | 150,000 | 0.068 | 150,000 | 0.066 |
| 22/04/2026 | 0.068 | 699.000 | 160,000 | 51.549 | 105,000 | 0.071 | 55,000 | 0.071 |
| 21/04/2026 | 0.067 | 736.000 | 350,000 | 53.396 | 150,000 | 0.061 | 200,000 | 0.062 |
| 20/04/2026 | 0.066 | 702.500 | 0 | 50.967 | ||||
| 17/04/2026 | 0.066 | 692.000 | 1,100,000 | 50.170 | 1,100,000 | 0.066 | ||
| 16/04/2026 | 0.056 | 714.500 | 2,350,000 | 48.539 | 850,000 | 0.042 | 1,450,000 | 0.043 |
| 15/04/2026 | 0.056 | 655.500 | 3,110,000 | 44.627 | 1,250,000 | 0.061 | 1,860,000 | 0.061 |
| 14/04/2026 | 0.066 | 660.000 | 0 | 47.657 | ||||
| 13/04/2026 | 0.063 | 682.500 | 0 | 48.291 | ||||
| 10/04/2026 | 0.064 | 681.500 | 50,000 | 47.880 | 50,000 | 0.067 | ||
| 09/04/2026 | 0.090 | 625.117 | 0 | 51.508 | ||||
| 08/04/2026 | 0.099 | 631.617 | 0 | 54.247 | ||||
| 02/04/2026 | 0.099 | 619.617 | 0 | 53.059 | ||||
| 01/04/2026 | 0.099 | 624.617 | 0 | 53.421 | ||||
| 31/03/2026 | 0.102 | 605.617 | 0 | 52.585 | ||||
| 30/03/2026 | 0.087 | 624.117 | 0 | 50.128 | ||||
| 27/03/2026 | 0.087 | 626.117 | 0 | 50.177 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 14:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |