20850 宁德法巴七乙沽Ａ (认沽证)
按盘价 
0.192 +0.001 (+0.524%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.191 | 348.600 | 40,000 | 120,000 | 0.120 | 15,000 | 0.187 | 25,000 | 0.188 |
| 26/10/2026 | 0.183 | 356.800 | 150,000 | 110,000 | 0.110 | 75,000 | 0.185 | 75,000 | 0.186 |
| 23/10/2026 | 0.181 | 356.800 | 455,000 | 110,000 | 0.110 | 340,000 | 0.195 | 115,000 | 0.188 |
| 22/10/2026 | 0.200 | 338.400 | 1,290,000 | 335,000 | 0.335 | 990,000 | 0.188 | 295,000 | 0.199 |
| 21/10/2026 | 0.166 | 364.800 | 5,390,000 | 1,030,000 | 1.030 | 2,870,000 | 0.156 | 2,410,000 | 0.154 |
| 20/10/2026 | 0.129 | 411.800 | 4,015,000 | 1,490,000 | 1.490 | 1,525,000 | 0.126 | 2,490,000 | 0.127 |
| 16/10/2026 | 0.105 | 440.800 | 230,000 | 525,000 | 0.525 | 10,000 | 0.105 | 220,000 | 0.104 |
| 15/10/2026 | 0.101 | 448.600 | 260,000 | 315,000 | 0.315 | 235,000 | 0.101 | 25,000 | 0.103 |
| 14/10/2026 | 0.087 | 467.000 | 0 | 525,000 | 0.525 | ||||
| 13/10/2026 | 0.079 | 485.200 | 30,000 | 525,000 | 0.525 | 25,000 | 0.079 | 5,000 | 0.082 |
| 12/10/2026 | 0.074 | 494.800 | 740,000 | 545,000 | 0.545 | 475,000 | 0.071 | 265,000 | 0.070 |
| 09/10/2026 | 0.076 | 491.400 | 1,310,000 | 755,000 | 0.755 | 500,000 | 0.077 | 810,000 | 0.075 |
| 08/10/2026 | 0.083 | 476.800 | 0 | 445,000 | 0.445 | ||||
| 07/10/2026 | 0.079 | 486.400 | 35,000 | 445,000 | 0.445 | 20,000 | 0.080 | 15,000 | 0.080 |
| 06/10/2026 | 0.080 | 488.600 | 0 | 450,000 | 0.450 | ||||
| 05/10/2026 | 0.082 | 483.400 | 0 | 450,000 | 0.450 | ||||
| 02/10/2026 | 0.086 | 476.800 | 5,000 | 450,000 | 0.450 | 5,000 | 0.088 | ||
| 30/09/2026 | 0.082 | 484.200 | 0 | 445,000 | 0.445 | ||||
| 29/09/2026 | 0.083 | 482.200 | 110,000 | 445,000 | 0.445 | 5,000 | 0.081 | 105,000 | 0.083 |
| 28/09/2026 | 0.082 | 484.600 | 20,000 | 345,000 | 0.345 | 20,000 | 0.082 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |