20850 宁德法巴七乙沽Ａ (认沽证)
按盘价 
0.063 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.063 | 603.500 | 25,000 | 475,000 | 0.475 | 10,000 | 0.064 | 15,000 | 0.063 |
| 27/07/2026 | 0.058 | 635.000 | 1,375,000 | 470,000 | 0.470 | 700,000 | 0.063 | 675,000 | 0.063 |
| 24/07/2026 | 0.061 | 622.000 | 0 | 495,000 | 0.495 | ||||
| 23/07/2026 | 0.061 | 626.500 | 0 | 495,000 | 0.495 | ||||
| 22/07/2026 | 0.063 | 609.500 | 0 | 495,000 | 0.495 | ||||
| 21/07/2026 | 0.060 | 626.000 | 0 | 495,000 | 0.495 | ||||
| 20/07/2026 | 0.064 | 618.500 | 420,000 | 495,000 | 0.495 | 210,000 | 0.064 | 210,000 | 0.065 |
| 17/07/2026 | 0.067 | 606.500 | 0 | 495,000 | 0.495 | ||||
| 16/07/2026 | 0.064 | 621.000 | 0 | 495,000 | 0.495 | ||||
| 15/07/2026 | 0.063 | 622.000 | 20,000 | 495,000 | 0.495 | 10,000 | 0.062 | 10,000 | 0.062 |
| 14/07/2026 | 0.067 | 605.500 | 0 | 495,000 | 0.495 | ||||
| 13/07/2026 | 0.071 | 603.000 | 0 | 495,000 | 0.495 | ||||
| 10/07/2026 | 0.072 | 587.000 | 0 | 495,000 | 0.495 | ||||
| 09/07/2026 | 0.062 | 637.500 | 0 | 495,000 | 0.495 | ||||
| 08/07/2026 | 0.063 | 628.000 | 0 | 495,000 | 0.495 | ||||
| 07/07/2026 | 0.058 | 652.000 | 0 | 495,000 | 0.495 | ||||
| 06/07/2026 | 0.058 | 668.000 | 0 | 495,000 | 0.495 | ||||
| 03/07/2026 | 0.058 | 675.500 | 0 | 495,000 | 0.495 | ||||
| 02/07/2026 | 0.058 | 681.000 | 0 | 495,000 | 0.495 | ||||
| 30/06/2026 | 0.056 | 702.000 | 0 | 495,000 | 0.495 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 10:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |