20862 京東信證六十購Ａ (认购证)
按盘价 
0.030 -0.002 (-6.250%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.032 | 117.500 | 10,000 | 48.952 | 10,000 | 0.030 | ||
| 28/04/2026 | 0.030 | 115.300 | 0 | 49.620 | ||||
| 27/04/2026 | 0.032 | 117.000 | 0 | 49.084 | ||||
| 24/04/2026 | 0.035 | 118.500 | 0 | 48.848 | ||||
| 23/04/2026 | 0.035 | 118.700 | 0 | 48.553 | ||||
| 22/04/2026 | 0.039 | 120.200 | 0 | 48.934 | ||||
| 21/04/2026 | 0.043 | 123.000 | 70,000 | 48.204 | 35,000 | 0.043 | 35,000 | 0.042 |
| 20/04/2026 | 0.043 | 122.400 | 0 | 48.561 | ||||
| 17/04/2026 | 0.043 | 122.600 | 180,000 | 48.012 | 90,000 | 0.042 | 90,000 | 0.043 |
| 16/04/2026 | 0.048 | 123.800 | 510,000 | 48.805 | 40,000 | 0.047 | 470,000 | 0.048 |
| 15/04/2026 | 0.045 | 120.700 | 0 | 50.078 | ||||
| 14/04/2026 | 0.036 | 115.400 | 0 | 50.601 | ||||
| 13/04/2026 | 0.031 | 112.300 | 0 | 50.626 | ||||
| 10/04/2026 | 0.031 | 111.400 | 0 | 50.953 | ||||
| 09/04/2026 | 0.031 | 111.700 | 0 | 50.585 | ||||
| 08/04/2026 | 0.031 | 111.900 | 730,000 | 53.467 | 365,000 | 0.030 | 365,000 | 0.031 |
| 02/04/2026 | 0.026 | 107.982 | 390,000 | 50.097 | 195,000 | 0.026 | 195,000 | 0.027 |
| 01/04/2026 | 0.028 | 108.982 | 0 | 50.247 | ||||
| 31/03/2026 | 0.029 | 109.282 | 0 | 50.407 | ||||
| 30/03/2026 | 0.030 | 109.082 | 0 | 50.940 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 12:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |