20862 京东信证六十购Ａ (认购证)
按盘价 
0.030 -0.002 (-6.250%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2026 | 0.030 | 116.300 | 0 | ||||||
| 29/04/2026 | 0.032 | 117.500 | 10,000 | 4,595,000 | 4.600 | 10,000 | 0.030 | ||
| 28/04/2026 | 0.030 | 115.300 | 0 | 4,605,000 | 4.610 | ||||
| 27/04/2026 | 0.032 | 117.000 | 0 | 4,605,000 | 4.610 | ||||
| 24/04/2026 | 0.035 | 118.500 | 0 | 4,605,000 | 4.610 | ||||
| 23/04/2026 | 0.035 | 118.700 | 0 | 4,605,000 | 4.610 | ||||
| 22/04/2026 | 0.039 | 120.200 | 0 | 4,605,000 | 4.610 | ||||
| 21/04/2026 | 0.043 | 123.000 | 70,000 | 4,605,000 | 4.610 | 35,000 | 0.043 | 35,000 | 0.042 |
| 20/04/2026 | 0.043 | 122.400 | 0 | 4,605,000 | 4.610 | ||||
| 17/04/2026 | 0.043 | 122.600 | 180,000 | 4,605,000 | 4.610 | 90,000 | 0.042 | 90,000 | 0.043 |
| 16/04/2026 | 0.048 | 123.800 | 510,000 | 4,605,000 | 4.610 | 40,000 | 0.047 | 470,000 | 0.048 |
| 15/04/2026 | 0.045 | 120.700 | 0 | 4,175,000 | 4.180 | ||||
| 14/04/2026 | 0.036 | 115.400 | 0 | 4,175,000 | 4.180 | ||||
| 13/04/2026 | 0.031 | 112.300 | 0 | 4,175,000 | 4.180 | ||||
| 10/04/2026 | 0.031 | 111.400 | 0 | 4,175,000 | 4.180 | ||||
| 09/04/2026 | 0.031 | 111.700 | 0 | 4,175,000 | 4.180 | ||||
| 08/04/2026 | 0.031 | 111.900 | 730,000 | 4,175,000 | 4.180 | 365,000 | 0.030 | 365,000 | 0.031 |
| 02/04/2026 | 0.026 | 107.982 | 390,000 | 4,175,000 | 4.180 | 195,000 | 0.026 | 195,000 | 0.027 |
| 01/04/2026 | 0.028 | 108.982 | 0 | 4,175,000 | 4.180 | ||||
| 31/03/2026 | 0.029 | 109.282 | 0 | 4,175,000 | 4.180 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |