20922 友邦信證六甲購Ａ (认购证)
按盘价 
0.177 +0.012 (+7.273%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.165 | 83.150 | 280,000 | 36.204 | 140,000 | 0.170 | 110,000 | 0.169 |
| 27/04/2026 | 0.164 | 83.200 | 2,330,000 | 35.779 | 1,150,000 | 0.168 | 1,130,000 | 0.169 |
| 24/04/2026 | 0.152 | 81.650 | 130,000 | 36.386 | 130,000 | 0.150 | ||
| 23/04/2026 | 0.157 | 81.750 | 580,000 | 37.126 | 290,000 | 0.157 | 290,000 | 0.158 |
| 22/04/2026 | 0.171 | 83.200 | 0 | 36.742 | ||||
| 21/04/2026 | 0.171 | 82.800 | 0 | 37.645 | ||||
| 20/04/2026 | 0.178 | 83.500 | 20,000 | 37.423 | 20,000 | 0.178 | ||
| 17/04/2026 | 0.162 | 81.600 | 420,000 | 38.001 | 270,000 | 0.167 | 20,000 | 0.166 |
| 16/04/2026 | 0.188 | 84.250 | 520,000 | 37.368 | 520,000 | 0.187 | ||
| 15/04/2026 | 0.190 | 83.850 | 50,000 | 38.587 | 50,000 | 0.197 | ||
| 14/04/2026 | 0.227 | 87.000 | 190,000 | 38.737 | 90,000 | 0.227 | ||
| 13/04/2026 | 0.233 | 87.400 | 0 | 38.862 | ||||
| 10/04/2026 | 0.248 | 88.950 | 0 | 37.698 | ||||
| 09/04/2026 | 0.248 | 88.500 | 190,000 | 38.732 | 190,000 | 0.248 | ||
| 08/04/2026 | 0.248 | 88.650 | 0 | 38.349 | ||||
| 02/04/2026 | 0.221 | 86.150 | 1,530,000 | 38.482 | 730,000 | 0.224 | 350,000 | 0.226 |
| 01/04/2026 | 0.236 | 87.500 | 15,320,000 | 38.135 | 7,390,000 | 0.238 | 7,770,000 | 0.239 |
| 31/03/2026 | 0.204 | 84.850 | 1,300,000 | 37.954 | 650,000 | 0.202 | 550,000 | 0.197 |
| 30/03/2026 | 0.206 | 84.950 | 4,900,000 | 38.029 | 2,480,000 | 0.202 | 2,190,000 | 0.202 |
| 27/03/2026 | 0.215 | 85.650 | 1,210,000 | 37.925 | 260,000 | 0.218 | 650,000 | 0.217 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |