20922 友邦信证六甲购Ａ (认购证)
按盘价 
0.073 +0.005 (+7.353%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.068 | 73.750 | 3,280,000 | 1,440,000 | 2.060 | 1,740,000 | 0.062 | 1,540,000 | 0.061 |
| 10/06/2026 | 0.049 | 70.250 | 0 | 1,640,000 | 2.340 | ||||
| 09/06/2026 | 0.051 | 71.000 | 850,000 | 1,640,000 | 2.340 | 200,000 | 0.058 | 530,000 | 0.053 |
| 08/06/2026 | 0.062 | 72.650 | 1,190,000 | 1,310,000 | 1.870 | 1,070,000 | 0.065 | 120,000 | 0.063 |
| 05/06/2026 | 0.073 | 74.000 | 5,980,000 | 2,260,000 | 3.230 | 3,010,000 | 0.077 | 2,970,000 | 0.074 |
| 04/06/2026 | 0.092 | 76.700 | 2,010,000 | 2,300,000 | 3.290 | 2,010,000 | 0.098 | ||
| 03/06/2026 | 0.142 | 82.250 | 3,540,000 | 290,000 | 0.410 | 1,770,000 | 0.140 | 1,770,000 | 0.140 |
| 02/06/2026 | 0.139 | 82.100 | 1,300,000 | 290,000 | 0.410 | 650,000 | 0.129 | 650,000 | 0.129 |
| 01/06/2026 | 0.139 | 82.000 | 2,190,000 | 290,000 | 0.410 | 1,250,000 | 0.137 | 920,000 | 0.135 |
| 29/05/2026 | 0.143 | 82.250 | 3,280,000 | 620,000 | 0.890 | 1,640,000 | 0.145 | 1,640,000 | 0.146 |
| 28/05/2026 | 0.142 | 82.150 | 2,730,000 | 620,000 | 0.890 | 1,000,000 | 0.135 | 1,240,000 | 0.136 |
| 27/05/2026 | 0.151 | 83.109 | 40,000 | 380,000 | 0.540 | 20,000 | 0.151 | ||
| 26/05/2026 | 0.153 | 82.859 | 2,090,000 | 400,000 | 0.570 | 1,100,000 | 0.158 | 900,000 | 0.160 |
| 22/05/2026 | 0.171 | 84.609 | 890,000 | 600,000 | 0.860 | 180,000 | 0.179 | 500,000 | 0.176 |
| 21/05/2026 | 0.165 | 83.559 | 400,000 | 280,000 | 0.400 | 320,000 | 0.171 | ||
| 20/05/2026 | 0.155 | 82.809 | 1,610,000 | 600,000 | 0.860 | 630,000 | 0.159 | 820,000 | 0.158 |
| 19/05/2026 | 0.176 | 84.509 | 5,320,000 | 410,000 | 0.590 | 2,430,000 | 0.181 | 2,530,000 | 0.180 |
| 18/05/2026 | 0.187 | 85.209 | 2,050,000 | 310,000 | 0.440 | 820,000 | 0.185 | 950,000 | 0.185 |
| 15/05/2026 | 0.203 | 86.159 | 0 | 180,000 | 0.260 | ||||
| 14/05/2026 | 0.203 | 86.259 | 1,740,000 | 180,000 | 0.260 | 820,000 | 0.203 | 870,000 | 0.205 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |