21036 吉利摩通六六購Ａ (认购证)
按盘价 
() | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0 | 46.636 | ||||||
| 28/04/2026 | 0 | 48.458 | 1,110,000 | 0.058 | 1,090,000 | 0.058 | ||
| 27/04/2026 | 0 | 48.374 | 90,000 | 0.085 | 90,000 | 0.086 | ||
| 24/04/2026 | 0 | 46.650 | 500,000 | 0.093 | 830,000 | 0.095 | ||
| 23/04/2026 | 0 | 46.523 | 400,000 | 0.125 | 1,570,000 | 0.128 | ||
| 22/04/2026 | 0 | 45.915 | 930,000 | 0.177 | 340,000 | 0.165 | ||
| 21/04/2026 | 0 | 46.420 | 24,920,000 | 0.131 | 24,980,000 | 0.130 | ||
| 20/04/2026 | 0 | 46.093 | 23,480,000 | 0.153 | 23,530,000 | 0.152 | ||
| 17/04/2026 | 0 | 46.144 | 24,030,000 | 0.166 | 25,080,000 | 0.167 | ||
| 16/04/2026 | 0 | 47.703 | 4,430,000 | 0.184 | 4,730,000 | 0.176 | ||
| 15/04/2026 | 0 | 47.680 | 26,110,000 | 0.164 | 24,840,000 | 0.163 | ||
| 14/04/2026 | 0 | 48.188 | 23,750,000 | 0.181 | 24,750,000 | 0.181 | ||
| 13/04/2026 | 0 | 49.153 | 13,510,000 | 0.214 | 14,210,000 | 0.215 | ||
| 10/04/2026 | 0 | 48.739 | 7,810,000 | 0.210 | 6,650,000 | 0.213 | ||
| 09/04/2026 | 0 | 51.212 | 41,180,000 | 0.197 | 41,400,000 | 0.197 | ||
| 08/04/2026 | 0 | 51.366 | 21,180,000 | 0.173 | 22,930,000 | 0.172 | ||
| 02/04/2026 | 0 | 50.725 | 63,140,000 | 0.132 | 61,510,000 | 0.132 | ||
| 01/04/2026 | 0 | 49.254 | 13,880,000 | 0.089 | 15,360,000 | 0.090 | ||
| 31/03/2026 | 0 | 51.752 | 3,100,000 | 0.086 | 3,400,000 | 0.090 | ||
| 30/03/2026 | 0 | 51.476 | 3,170,000 | 0.079 | 3,550,000 | 0.084 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 -- | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |