21036 吉利摩通六六购Ａ (认购证)
按盘价 
0.066 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.066 | 22.340 | 2,030,000 | 6,140,000 | 8.771 | 300,000 | 0.067 | 1,730,000 | 0.077 |
| 28/04/2026 | 0.057 | 21.780 | 2,220,000 | 4,710,000 | 6.729 | 1,110,000 | 0.058 | 1,090,000 | 0.058 |
| 27/04/2026 | 0.075 | 22.380 | 180,000 | 4,730,000 | 6.757 | 90,000 | 0.085 | 90,000 | 0.086 |
| 24/04/2026 | 0.095 | 23.020 | 1,540,000 | 4,730,000 | 6.757 | 500,000 | 0.093 | 830,000 | 0.095 |
| 23/04/2026 | 0.121 | 23.660 | 2,070,000 | 4,400,000 | 6.286 | 400,000 | 0.125 | 1,570,000 | 0.128 |
| 22/04/2026 | 0.179 | 24.900 | 2,240,000 | 3,230,000 | 4.614 | 930,000 | 0.177 | 340,000 | 0.165 |
| 21/04/2026 | 0.156 | 24.380 | 51,140,000 | 3,820,000 | 5.457 | 24,920,000 | 0.131 | 24,980,000 | 0.130 |
| 20/04/2026 | 0.143 | 24.100 | 48,020,000 | 3,760,000 | 5.371 | 23,480,000 | 0.153 | 23,530,000 | 0.152 |
| 17/04/2026 | 0.178 | 24.720 | 49,380,000 | 3,710,000 | 5.300 | 24,030,000 | 0.166 | 25,080,000 | 0.167 |
| 16/04/2026 | 0.186 | 24.720 | 10,610,000 | 2,660,000 | 3.800 | 4,430,000 | 0.184 | 4,730,000 | 0.176 |
| 15/04/2026 | 0.154 | 24.040 | 51,210,000 | 2,360,000 | 3.371 | 26,110,000 | 0.164 | 24,840,000 | 0.163 |
| 14/04/2026 | 0.197 | 24.840 | 49,140,000 | 3,630,000 | 5.186 | 23,750,000 | 0.181 | 24,750,000 | 0.181 |
| 13/04/2026 | 0.208 | 24.940 | 32,250,000 | 2,630,000 | 3.757 | 13,510,000 | 0.214 | 14,210,000 | 0.215 |
| 10/04/2026 | 0.213 | 24.980 | 17,880,000 | 1,930,000 | 2.757 | 7,810,000 | 0.210 | 6,650,000 | 0.213 |
| 09/04/2026 | 0.194 | 24.380 | 85,510,000 | 3,090,000 | 4.414 | 41,180,000 | 0.197 | 41,400,000 | 0.197 |
| 08/04/2026 | 0.169 | 23.820 | 45,020,000 | 2,870,000 | 4.100 | 21,180,000 | 0.173 | 22,930,000 | 0.172 |
| 02/04/2026 | 0.175 | 23.820 | 126,150,000 | 1,120,000 | 1.600 | 63,140,000 | 0.132 | 61,510,000 | 0.132 |
| 01/04/2026 | 0.097 | 21.980 | 29,360,000 | 2,750,000 | 3.929 | 13,880,000 | 0.089 | 15,360,000 | 0.090 |
| 31/03/2026 | 0.075 | 20.920 | 6,500,000 | 1,270,000 | 1.814 | 3,100,000 | 0.086 | 3,400,000 | 0.090 |
| 30/03/2026 | 0.079 | 21.060 | 6,740,000 | 970,000 | 1.386 | 3,170,000 | 0.079 | 3,550,000 | 0.084 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 09:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |