21064 吉利法巴六六購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.013 | 18.890 | 0 | 104.174 | ||||
| 10/06/2026 | 0.013 | 18.820 | 0 | 100.834 | ||||
| 09/06/2026 | 0.013 | 18.070 | 0 | 108.528 | ||||
| 08/06/2026 | 0.013 | 17.670 | 0 | 110.684 | ||||
| 05/06/2026 | 0.013 | 17.910 | 0 | 97.053 | ||||
| 04/06/2026 | 0.013 | 18.080 | 0 | 92.020 | ||||
| 03/06/2026 | 0.013 | 18.310 | 0 | 86.568 | ||||
| 02/06/2026 | 0.013 | 18.260 | 0 | 84.986 | ||||
| 01/06/2026 | 0.013 | 18.410 | 0 | 81.081 | ||||
| 29/05/2026 | 0.015 | 18.320 | 0 | 79.469 | ||||
| 28/05/2026 | 0.015 | 18.370 | 0 | 77.274 | ||||
| 27/05/2026 | 0.015 | 18.720 | 0 | 71.833 | ||||
| 26/05/2026 | 0.015 | 18.760 | 0 | 70.029 | ||||
| 22/05/2026 | 0.015 | 18.950 | 0 | 63.372 | ||||
| 21/05/2026 | 0.015 | 18.970 | 0 | 62.162 | ||||
| 20/05/2026 | 0.015 | 19.470 | 0 | 56.320 | ||||
| 19/05/2026 | 0.015 | 19.720 | 0 | 53.085 | ||||
| 18/05/2026 | 0.019 | 20.080 | 440,000 | 52.209 | 220,000 | 0.021 | 220,000 | 0.023 |
| 15/05/2026 | 0.032 | 21.120 | 1,100,000 | 48.076 | 550,000 | 0.031 | 550,000 | 0.031 |
| 14/05/2026 | 0.031 | 20.760 | 660,000 | 50.504 | 330,000 | 0.030 | 330,000 | 0.031 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |