21064 吉利法巴六六购Ａ (认购证)
按盘价 
0.069 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.069 | 22.340 | 1,430,000 | 760,000 | 1.086 | 490,000 | 0.074 | 840,000 | 0.068 |
| 28/04/2026 | 0.062 | 21.780 | 5,060,000 | 410,000 | 0.586 | 2,530,000 | 0.063 | 2,530,000 | 0.063 |
| 27/04/2026 | 0.078 | 22.380 | 200,000 | 410,000 | 0.586 | 200,000 | 0.100 | ||
| 24/04/2026 | 0.099 | 23.020 | 40,000 | 210,000 | 0.300 | 40,000 | 0.099 | ||
| 23/04/2026 | 0.125 | 23.660 | 0 | 250,000 | 0.357 | ||||
| 22/04/2026 | 0.178 | 24.900 | 0 | 250,000 | 0.357 | ||||
| 21/04/2026 | 0.158 | 24.380 | 0 | 250,000 | 0.357 | ||||
| 20/04/2026 | 0.147 | 24.100 | 0 | 250,000 | 0.357 | ||||
| 17/04/2026 | 0.181 | 24.720 | 10,000 | 250,000 | 0.357 | 10,000 | 0.186 | ||
| 16/04/2026 | 0.186 | 24.720 | 20,000 | 240,000 | 0.343 | 20,000 | 0.175 | ||
| 15/04/2026 | 0.157 | 24.040 | 320,000 | 220,000 | 0.314 | 120,000 | 0.172 | 200,000 | 0.181 |
| 14/04/2026 | 0.197 | 24.840 | 20,000 | 140,000 | 0.200 | 20,000 | 0.196 | ||
| 13/04/2026 | 0.213 | 24.940 | 60,000 | 120,000 | 0.171 | 60,000 | 0.215 | ||
| 10/04/2026 | 0.213 | 24.980 | 830,000 | 180,000 | 0.257 | 380,000 | 0.212 | 400,000 | 0.222 |
| 09/04/2026 | 0.198 | 24.380 | 80,000 | 160,000 | 0.229 | 40,000 | 0.209 | ||
| 08/04/2026 | 0.169 | 23.820 | 4,200,000 | 120,000 | 0.171 | 2,410,000 | 0.158 | 1,150,000 | 0.148 |
| 02/04/2026 | 0.179 | 23.820 | 25,340,000 | 1,380,000 | 1.971 | 11,340,000 | 0.139 | 12,550,000 | 0.140 |
| 01/04/2026 | 0.099 | 21.980 | 400,000 | 170,000 | 0.243 | 270,000 | 0.086 | 130,000 | 0.100 |
| 31/03/2026 | 0.075 | 20.920 | 0 | 310,000 | 0.443 | ||||
| 30/03/2026 | 0.080 | 21.060 | 0 | 310,000 | 0.443 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 09:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |