21088 京東瑞銀六十購Ａ (认购证)
按盘价 
0.012 +0.001 (+9.091%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.011 | 108.900 | 160,000 | 50.291 | 70,000 | 0.011 | 80,000 | 0.011 |
| 10/06/2026 | 0.014 | 112.200 | 0 | 50.134 | ||||
| 09/06/2026 | 0.015 | 114.000 | 0 | 49.299 | ||||
| 08/06/2026 | 0.016 | 113.500 | 0 | 50.315 | ||||
| 05/06/2026 | 0.016 | 115.800 | 290,000 | 47.870 | 145,000 | 0.016 | 145,000 | 0.015 |
| 04/06/2026 | 0.016 | 115.000 | 280,000 | 48.345 | 140,000 | 0.016 | 140,000 | 0.017 |
| 03/06/2026 | 0.018 | 115.100 | 10,000 | 49.542 | 10,000 | 0.018 | ||
| 02/06/2026 | 0.023 | 120.100 | 0 | 48.418 | ||||
| 01/06/2026 | 0.015 | 112.400 | 100,000 | 49.145 | 100,000 | 0.015 | ||
| 29/05/2026 | 0.017 | 113.500 | 0 | 49.243 | ||||
| 28/05/2026 | 0.017 | 114.200 | 0 | 48.503 | ||||
| 27/05/2026 | 0.020 | 116.300 | 0 | 48.671 | ||||
| 26/05/2026 | 0.022 | 118.600 | 0 | 47.850 | ||||
| 22/05/2026 | 0.027 | 121.700 | 0 | 47.463 | ||||
| 21/05/2026 | 0.030 | 123.500 | 0 | 47.339 | ||||
| 20/05/2026 | 0.034 | 127.800 | 30,000 | 45.481 | 15,000 | 0.031 | 15,000 | 0.034 |
| 19/05/2026 | 0.033 | 125.900 | 0 | 46.433 | ||||
| 18/05/2026 | 0.035 | 126.500 | 5,155,000 | 46.683 | 2,575,000 | 0.031 | 2,575,000 | 0.030 |
| 15/05/2026 | 0.039 | 127.900 | 1,050,000 | 46.772 | 50,000 | 0.037 | 950,000 | 0.038 |
| 14/05/2026 | 0.046 | 130.100 | 90,000 | 47.550 | 60,000 | 0.047 | 30,000 | 0.047 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |