21088 京东瑞银六十购Ａ (认购证)
按盘价 
0.031 +0.001 (+3.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.030 | 115.300 | 0 | 2,955,000 | 2.960 | ||||
| 27/04/2026 | 0.031 | 117.000 | 40,000 | 2,955,000 | 2.960 | 40,000 | 0.031 | ||
| 24/04/2026 | 0.035 | 118.500 | 0 | 2,995,000 | 3.000 | ||||
| 23/04/2026 | 0.035 | 118.700 | 0 | 2,995,000 | 3.000 | ||||
| 22/04/2026 | 0.036 | 120.200 | 110,000 | 2,995,000 | 3.000 | 55,000 | 0.035 | 55,000 | 0.035 |
| 21/04/2026 | 0.042 | 123.000 | 0 | 2,995,000 | 3.000 | ||||
| 20/04/2026 | 0.042 | 122.400 | 20,000 | 2,995,000 | 3.000 | 20,000 | 0.042 | ||
| 17/04/2026 | 0.042 | 122.600 | 0 | 2,975,000 | 2.970 | ||||
| 16/04/2026 | 0.046 | 123.800 | 20,000 | 2,975,000 | 2.970 | 20,000 | 0.046 | ||
| 15/04/2026 | 0.037 | 120.700 | 0 | 2,955,000 | 2.960 | ||||
| 14/04/2026 | 0.031 | 115.400 | 0 | 2,955,000 | 2.960 | ||||
| 13/04/2026 | 0.025 | 112.300 | 0 | 2,955,000 | 2.960 | ||||
| 10/04/2026 | 0.024 | 111.400 | 140,000 | 2,955,000 | 2.960 | 70,000 | 0.024 | 70,000 | 0.024 |
| 09/04/2026 | 0.025 | 111.700 | 0 | 2,955,000 | 2.960 | ||||
| 08/04/2026 | 0.025 | 111.900 | 0 | 2,955,000 | 2.960 | ||||
| 02/04/2026 | 0.024 | 107.982 | 0 | 2,955,000 | 2.960 | ||||
| 01/04/2026 | 0.025 | 108.982 | 0 | 2,955,000 | 2.960 | ||||
| 31/03/2026 | 0.027 | 109.282 | 0 | 2,955,000 | 2.960 | ||||
| 30/03/2026 | 0.027 | 109.082 | 0 | 2,955,000 | 2.960 | ||||
| 27/03/2026 | 0.027 | 109.782 | 0 | 2,955,000 | 2.960 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |