21090 中芯匯豐六七沽Ｂ (认沽证)
按盘价 
0.015 +0.001 (+7.143%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.014 | 73.300 | 13,290,000 | 58.878 | 750,000 | 0.013 | ||
| 10/06/2026 | 0.018 | 72.350 | 35,900,000 | 59.329 | 750,000 | 0.020 | ||
| 09/06/2026 | 0.012 | 75.000 | 6,340,000 | 58.952 | 1,097,500 | 0.016 | ||
| 08/06/2026 | 0.020 | 72.550 | 24,835,000 | 59.842 | 1,555,000 | 0.017 | ||
| 05/06/2026 | 0.010 | 75.650 | 7,372,500 | 53.604 | ||||
| 04/06/2026 | 0.010 | 81.500 | 0 | 66.835 | ||||
| 03/06/2026 | 0.010 | 82.950 | 0 | 68.895 | ||||
| 02/06/2026 | 0.010 | 81.950 | 5,000 | 65.655 | ||||
| 01/06/2026 | 0.010 | 79.450 | 2,867,500 | 59.164 | ||||
| 29/05/2026 | 0.010 | 81.600 | 5,000 | 61.124 | ||||
| 28/05/2026 | 0.010 | 88.250 | 0 | 72.860 | ||||
| 27/05/2026 | 0.011 | 85.200 | 2,740,000 | 67.913 | ||||
| 26/05/2026 | 0.011 | 84.400 | 10,965,000 | 65.543 | ||||
| 22/05/2026 | 0.015 | 79.850 | 14,760,000 | 58.578 | 50,000 | 0.017 | 4,697,500 | 0.016 |
| 21/05/2026 | 0.024 | 74.200 | 25,982,500 | 53.495 | 6,577,500 | 0.019 | 9,552,500 | 0.017 |
| 20/05/2026 | 0.019 | 75.150 | 39,150,000 | 50.949 | 4,645,000 | 0.018 | 23,630,000 | 0.022 |
| 19/05/2026 | 0.045 | 68.500 | 555,000 | 50.284 | 365,000 | 0.056 | 25,000 | 0.051 |
| 18/05/2026 | 0.047 | 68.700 | 12,445,000 | 51.660 | 3,602,500 | 0.034 | 6,832,500 | 0.042 |
| 15/05/2026 | 0.033 | 71.150 | 29,557,500 | 48.753 | 11,510,000 | 0.029 | 12,477,500 | 0.025 |
| 14/05/2026 | 0.033 | 71.500 | 3,000,000 | 49.240 | 1,847,500 | 0.027 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |