21090 中芯汇丰六七沽Ｂ (认沽证)
按盘价 
0.079 -0.001 (-1.250%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.080 | 66.050 | 84,770,000 | 3,585,000 | 2.990 | 41,330,000 | 0.068 | 43,430,000 | 0.069 |
| 27/04/2026 | 0.066 | 68.250 | 12,777,500 | 1,485,000 | 1.240 | 5,677,500 | 0.065 | 7,010,000 | 0.065 |
| 24/04/2026 | 0.098 | 64.300 | 1,765,000 | 152,500 | 0.130 | 917,500 | 0.107 | 762,500 | 0.107 |
| 23/04/2026 | 0.156 | 58.450 | 60,000 | 307,500 | 0.260 | 60,000 | 0.158 | ||
| 22/04/2026 | 0.143 | 59.300 | 120,000 | 247,500 | 0.210 | 120,000 | 0.147 | ||
| 21/04/2026 | 0.138 | 60.100 | 115,000 | 367,500 | 0.310 | 115,000 | 0.142 | ||
| 20/04/2026 | 0.142 | 59.800 | 0 | 252,500 | 0.210 | ||||
| 17/04/2026 | 0.152 | 59.350 | 130,000 | 252,500 | 0.210 | 130,000 | 0.142 | ||
| 16/04/2026 | 0.144 | 59.950 | 510,000 | 382,500 | 0.320 | 190,000 | 0.148 | 320,000 | 0.146 |
| 15/04/2026 | 0.151 | 59.300 | 142,500 | 252,500 | 0.210 | 142,500 | 0.152 | ||
| 14/04/2026 | 0.170 | 57.950 | 0 | 395,000 | 0.330 | ||||
| 13/04/2026 | 0.181 | 57.150 | 242,500 | 395,000 | 0.330 | 217,500 | 0.178 | ||
| 10/04/2026 | 0.165 | 58.250 | 25,000 | 177,500 | 0.150 | 25,000 | 0.165 | ||
| 09/04/2026 | 0.197 | 55.700 | 0 | 152,500 | 0.130 | ||||
| 08/04/2026 | 0.187 | 56.150 | 282,500 | 152,500 | 0.130 | 217,500 | 0.201 | 30,000 | 0.195 |
| 02/04/2026 | 0.270 | 51.000 | 35,000 | 340,000 | 0.280 | ||||
| 01/04/2026 | 0.237 | 52.850 | 300,000 | 340,000 | 0.280 | 300,000 | 0.234 | ||
| 31/03/2026 | 0.270 | 50.700 | 300,000 | 640,000 | 0.530 | ||||
| 30/03/2026 | 0.260 | 51.400 | 0 | 640,000 | 0.530 | ||||
| 27/03/2026 | 0.241 | 52.500 | 0 | 640,000 | 0.530 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |