21090 中芯汇丰六七沽Ｂ (认沽证)
按盘价 
0.015 +0.001 (+7.143%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.014 | 73.300 | 13,290,000 | 36,007,500 | 30.010 | 750,000 | 0.013 | ||
| 10/06/2026 | 0.018 | 72.350 | 35,900,000 | 36,757,500 | 30.630 | 750,000 | 0.020 | ||
| 09/06/2026 | 0.012 | 75.000 | 6,340,000 | 37,507,500 | 31.260 | 1,097,500 | 0.016 | ||
| 08/06/2026 | 0.020 | 72.550 | 24,835,000 | 38,605,000 | 32.170 | 1,555,000 | 0.017 | ||
| 05/06/2026 | 0.010 | 75.650 | 7,372,500 | 37,050,000 | 30.880 | ||||
| 04/06/2026 | 0.010 | 81.500 | 0 | 37,050,000 | 30.880 | ||||
| 03/06/2026 | 0.010 | 82.950 | 0 | 37,050,000 | 30.880 | ||||
| 02/06/2026 | 0.010 | 81.950 | 5,000 | 37,050,000 | 30.880 | ||||
| 01/06/2026 | 0.010 | 79.450 | 2,867,500 | 37,050,000 | 30.880 | ||||
| 29/05/2026 | 0.010 | 81.600 | 5,000 | 37,050,000 | 30.880 | ||||
| 28/05/2026 | 0.010 | 88.250 | 0 | 37,050,000 | 30.880 | ||||
| 27/05/2026 | 0.011 | 85.200 | 2,740,000 | 37,050,000 | 30.880 | ||||
| 26/05/2026 | 0.011 | 84.400 | 10,965,000 | 37,050,000 | 30.880 | ||||
| 22/05/2026 | 0.015 | 79.850 | 14,760,000 | 37,050,000 | 30.880 | 50,000 | 0.017 | 4,697,500 | 0.016 |
| 21/05/2026 | 0.024 | 74.200 | 25,982,500 | 32,402,500 | 27.000 | 6,577,500 | 0.019 | 9,552,500 | 0.017 |
| 20/05/2026 | 0.019 | 75.150 | 39,150,000 | 29,427,500 | 24.520 | 4,645,000 | 0.018 | 23,630,000 | 0.022 |
| 19/05/2026 | 0.045 | 68.500 | 555,000 | 10,442,500 | 8.700 | 365,000 | 0.056 | 25,000 | 0.051 |
| 18/05/2026 | 0.047 | 68.700 | 12,445,000 | 10,782,500 | 8.990 | 3,602,500 | 0.034 | 6,832,500 | 0.042 |
| 15/05/2026 | 0.033 | 71.150 | 29,557,500 | 7,552,500 | 6.290 | 11,510,000 | 0.029 | 12,477,500 | 0.025 |
| 14/05/2026 | 0.033 | 71.500 | 3,000,000 | 6,585,000 | 5.490 | 1,847,500 | 0.027 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |