21093 綠城麥銀六六購Ａ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.011 | 9.090 | 0 | 73.620 | ||||
| 27/04/2026 | 0.011 | 9.060 | 0 | 73.122 | ||||
| 24/04/2026 | 0.011 | 9.120 | 10,000 | 69.189 | ||||
| 23/04/2026 | 0.011 | 9.050 | 0 | 69.504 | ||||
| 22/04/2026 | 0.011 | 9.340 | 0 | 63.791 | ||||
| 21/04/2026 | 0.011 | 9.500 | 0 | 60.441 | ||||
| 20/04/2026 | 0.011 | 9.260 | 0 | 63.586 | ||||
| 17/04/2026 | 0.011 | 9.150 | 0 | 63.191 | ||||
| 16/04/2026 | 0.011 | 9.120 | 0 | 62.978 | ||||
| 15/04/2026 | 0.011 | 9.200 | 42,500 | 61.071 | 42,500 | 0.011 | ||
| 14/04/2026 | 0.014 | 9.180 | 0 | 64.007 | ||||
| 13/04/2026 | 0.014 | 8.580 | 0 | 73.081 | ||||
| 10/04/2026 | 0.014 | 8.350 | 0 | 74.729 | ||||
| 09/04/2026 | 0.014 | 8.340 | 0 | 74.191 | ||||
| 08/04/2026 | 0.014 | 8.670 | 0 | 68.237 | ||||
| 02/04/2026 | 0.014 | 8.410 | 0 | 68.698 | ||||
| 01/04/2026 | 0.014 | 8.590 | 10,000 | 65.421 | ||||
| 31/03/2026 | 0.017 | 8.730 | 500,000 | 65.593 | 430,000 | 0.019 | ||
| 30/03/2026 | 0.024 | 9.120 | 1,552,500 | 64.524 | 1,552,500 | 0.024 | ||
| 27/03/2026 | 0.026 | 9.260 | 4,200,000 | 62.235 | 2,100,000 | 0.024 | 2,100,000 | 0.025 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 07:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |