21093 绿城麦银六六购Ａ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.011 | 9.090 | 0 | 3,035,000 | 7.587 | ||||
| 27/04/2026 | 0.011 | 9.060 | 0 | 3,035,000 | 7.587 | ||||
| 24/04/2026 | 0.011 | 9.120 | 10,000 | 3,035,000 | 7.587 | ||||
| 23/04/2026 | 0.011 | 9.050 | 0 | 3,035,000 | 7.587 | ||||
| 22/04/2026 | 0.011 | 9.340 | 0 | 3,035,000 | 7.587 | ||||
| 21/04/2026 | 0.011 | 9.500 | 0 | 3,035,000 | 7.587 | ||||
| 20/04/2026 | 0.011 | 9.260 | 0 | 3,035,000 | 7.587 | ||||
| 17/04/2026 | 0.011 | 9.150 | 0 | 3,035,000 | 7.587 | ||||
| 16/04/2026 | 0.011 | 9.120 | 0 | 3,035,000 | 7.587 | ||||
| 15/04/2026 | 0.011 | 9.200 | 42,500 | 3,035,000 | 7.587 | 42,500 | 0.011 | ||
| 14/04/2026 | 0.014 | 9.180 | 0 | 3,077,500 | 7.694 | ||||
| 13/04/2026 | 0.014 | 8.580 | 0 | 3,077,500 | 7.694 | ||||
| 10/04/2026 | 0.014 | 8.350 | 0 | 3,077,500 | 7.694 | ||||
| 09/04/2026 | 0.014 | 8.340 | 0 | 3,077,500 | 7.694 | ||||
| 08/04/2026 | 0.014 | 8.670 | 0 | 3,077,500 | 7.694 | ||||
| 02/04/2026 | 0.014 | 8.410 | 0 | 3,077,500 | 7.694 | ||||
| 01/04/2026 | 0.014 | 8.590 | 10,000 | 3,077,500 | 7.694 | ||||
| 31/03/2026 | 0.017 | 8.730 | 500,000 | 3,077,500 | 7.694 | 430,000 | 0.019 | ||
| 30/03/2026 | 0.024 | 9.120 | 1,552,500 | 2,647,500 | 6.619 | 1,552,500 | 0.024 | ||
| 27/03/2026 | 0.026 | 9.260 | 4,200,000 | 1,095,000 | 2.738 | 2,100,000 | 0.024 | 2,100,000 | 0.025 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |