21287 兗礦中銀六八購Ａ (认购证)
按盘价 
0.042 +0.007 (+20.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.035 | 11.660 | 0 | 56.498 | ||||
| 27/07/2026 | 0.037 | 11.620 | 0 | 57.397 | ||||
| 24/07/2026 | 0.053 | 11.780 | 200,000 | 58.045 | 200,000 | 0.050 | ||
| 23/07/2026 | 0.077 | 12.210 | 100,000 | 55.772 | 100,000 | 0.078 | ||
| 22/07/2026 | 0.079 | 12.130 | 320,000 | 57.809 | 160,000 | 0.062 | 160,000 | 0.063 |
| 21/07/2026 | 0.052 | 11.610 | 60,000 | 58.473 | 60,000 | 0.051 | ||
| 20/07/2026 | 0.062 | 11.840 | 270,000 | 56.241 | 10,000 | 0.053 | 260,000 | 0.067 |
| 17/07/2026 | 0.030 | 10.860 | 0 | 59.279 | ||||
| 16/07/2026 | 0.039 | 11.110 | 240,000 | 58.325 | 240,000 | 0.040 | ||
| 15/07/2026 | 0.052 | 11.350 | 240,000 | 58.676 | 240,000 | 0.044 | ||
| 14/07/2026 | 0.038 | 11.030 | 10,000 | 57.723 | 10,000 | 0.038 | ||
| 13/07/2026 | 0.025 | 10.640 | 60,000 | 56.838 | 30,000 | 0.025 | 30,000 | 0.022 |
| 10/07/2026 | 0.032 | 10.610 | 0 | 59.425 | ||||
| 09/07/2026 | 0.036 | 10.660 | 0 | 59.971 | ||||
| 08/07/2026 | 0.045 | 10.950 | 0 | 58.147 | ||||
| 07/07/2026 | 0.043 | 10.830 | 300,000 | 58.814 | 300,000 | 0.045 | ||
| 06/07/2026 | 0.064 | 11.390 | 1,000,000 | 55.956 | 310,000 | 0.060 | 610,000 | 0.053 |
| 03/07/2026 | 0.048 | 10.960 | 0 | 55.922 | ||||
| 02/07/2026 | 0.049 | 11.000 | 0 | 54.978 | ||||
| 30/06/2026 | 0.056 | 11.050 | 0 | 62.726 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 14:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |