21287 兖矿中银六八购Ａ (认购证)
按盘价 
0.310 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.310 | 14.000 | 0 | 1,890,000 | 2.700 | ||||
| 10/06/2026 | 0.315 | 14.010 | 0 | 1,890,000 | 2.700 | ||||
| 09/06/2026 | 0.375 | 14.580 | 50,000 | 1,890,000 | 2.700 | 50,000 | 0.350 | ||
| 08/06/2026 | 0.475 | 15.300 | 160,000 | 1,940,000 | 2.771 | 160,000 | 0.475 | ||
| 05/06/2026 | 0.445 | 14.990 | 0 | 2,100,000 | 3.000 | ||||
| 04/06/2026 | 0.550 | 15.820 | 0 | 2,100,000 | 3.000 | ||||
| 03/06/2026 | 0.540 | 15.720 | 0 | 2,100,000 | 3.000 | ||||
| 02/06/2026 | 0.500 | 15.390 | 160,000 | 2,100,000 | 3.000 | ||||
| 01/06/2026 | 0.530 | 15.550 | 1,590,000 | 2,100,000 | 3.000 | 650,000 | 0.525 | 860,000 | 0.530 |
| 29/05/2026 | 0.400 | 14.560 | 100,000 | 1,890,000 | 2.700 | 50,000 | 0.392 | 50,000 | 0.396 |
| 28/05/2026 | 0.325 | 14.160 | 80,000 | 1,890,000 | 2.700 | 40,000 | 0.348 | 30,000 | 0.337 |
| 27/05/2026 | 0.355 | 14.280 | 40,000 | 1,900,000 | 2.714 | 20,000 | 0.338 | 20,000 | 0.340 |
| 26/05/2026 | 0.290 | 13.820 | 120,000 | 1,900,000 | 2.714 | 60,000 | 0.275 | 60,000 | 0.278 |
| 22/05/2026 | 0.265 | 13.510 | 100,000 | 1,900,000 | 2.714 | 30,000 | 0.265 | 50,000 | 0.248 |
| 21/05/2026 | 0.290 | 13.690 | 0 | 1,880,000 | 2.686 | ||||
| 20/05/2026 | 0.360 | 14.260 | 0 | 1,880,000 | 2.686 | ||||
| 19/05/2026 | 0.410 | 14.620 | 0 | 1,880,000 | 2.686 | ||||
| 18/05/2026 | 0.440 | 14.930 | 0 | 1,880,000 | 2.686 | ||||
| 15/05/2026 | 0.390 | 14.470 | 0 | 1,880,000 | 2.686 | ||||
| 14/05/2026 | 0.390 | 14.330 | 0 | 1,880,000 | 2.686 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |